0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kn

Market Capitalizations

attach_money
0.000000 kn

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 411 046.71 kn 8 122 752 796 739.94 kn 242 138 984 263.53 kn arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 16 960.28 kn 2 041 500 572 493.77 kn 116 890 422 464.77 kn arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.45 kn 62 898 390 051.27 kn 7 379 763 067.07 kn arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 402.54 kn 567 547 908 997.74 kn 10 424 641 641.06 kn arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.46 kn 773 297 296 590.29 kn 418 258 155 744.38 kn arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 706.35 kn 540 878 702 948.68 kn 12 322 257 903.70 kn arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 998.41 kn 467 649 309 246.10 kn 15 388 981 225.20 kn arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.47 kn 229 899 401 732.91 kn 43 892 573 662.37 kn arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.01 kn 227 094 984 022.84 kn 12 756 226 146.53 kn arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.754 kn 110 262 033 830.05 kn 6 311 330 165.25 kn arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 37.22 kn 93 997 639 245.66 kn 1 584 413 683.26 kn arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.01 kn 87 615 564 702.03 kn 2 287 579 178.21 kn arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.45 kn 85 578 693 006.35 kn 1 773 500 063.96 kn arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 181.69 kn 73 807 090 376.26 kn 2 522 163 870.74 kn arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000118 kn 69 802 344 427.29 kn 3 890 146 900.47 kn arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 77.59 kn 48 634 952 900.01 kn 1 742 932 082.86 kn arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 207.54 kn 43 638 873 524.02 kn 1 413 987 026.23 kn arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 29.07 kn 43 610 501 430.30 kn 1 163 903 389.82 kn arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.82 kn 71 367 131 347.47 kn 757 979 574.22 kn arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 34.64 kn 41 995 610 294.73 kn 2 232 282 584.83 kn arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 38.69 kn 35 798 175 356.90 kn 9 313 588.12 kn arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.46 kn 34 685 313 235.29 kn 632 298 583.58 kn arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 437.26 kn 32 809 092 147.95 kn 1 930 113 446.57 kn arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12.01 kn 32 180 446 286.87 kn 4 694 238 227.55 kn arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 48.71 kn 29 242 348 557.02 kn 1 152 933 995.94 kn arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000069 kn 29 127 708 250.31 kn 7 140 179 573.85 kn arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 778.77 kn 27 890 892 919.34 kn 1 440 504 143.10 kn arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 58.93 kn 27 789 639 938.07 kn 542 500 239.29 kn arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.04 kn 25 727 609 736.36 kn 280 253 598.65 kn arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.13 kn 25 532 835 594.61 kn 1 537 222 691.95 kn arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.253 kn 2 366 464 532.08 kn 39 903 886.16 kn arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 50.82 kn 25 508 309 639.03 kn 1 018 790 273.97 kn arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.50 kn 18 896 360 965.17 kn 539 890 528.21 kn arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 42.59 kn 22 048 615 840.14 kn 2 455 088 608.22 kn arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.645 kn 19 115 631 166.47 kn 498 929 125.59 kn arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.58 kn 19 095 649 078.39 kn 606 498 163.20 kn arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 127.09 kn 18 930 274 482.65 kn 787 134 351.71 kn arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.35 kn 34 837 403 909.79 kn 2 198 630 255.10 kn arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 42.19 kn 42 188 945 061.72 kn 1 290 080 474.87 kn arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.46 kn 18 190 999 110.77 kn 33 643 829 575.12 kn arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 985.54 kn 18 179 966 743.15 kn 435 111 580.25 kn arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.17 kn 18 146 117 926.05 kn 510 816 475.84 kn arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11.40 kn 1 598 565 022.79 kn 2 568 096 454.33 kn arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.48 kn 1 296 915 117.15 kn 2 097 512 947.37 kn arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.18 kn 17 943 213 291.50 kn 305 419 690.23 kn arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16.28 kn 16 257 218 844.07 kn 4 689 571 820.59 kn arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 269.05 kn 16 143 040 875.04 kn 18 533 420.52 kn arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 020.44 kn 15 252 705 145.75 kn 1 201 915 412.47 kn arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 153.92 kn 15 037 522 197.38 kn 819 307 089.61 kn arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 25.06 kn 14 781 220 218.05 kn 996 797 132.71 kn arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 11.61 kn 14 567 046 763.65 kn 1 077 644 340.30 kn arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.545 kn 14 484 374 423.50 kn 41 877 166.73 kn arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.460 kn 6 375 645 777.37 kn 135 708 145.32 kn arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.98 kn 14 399 463 224.07 kn 1 713 067 004.56 kn arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.376 kn 14 140 973 156.34 kn 336 659 979.67 kn arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.06 kn 13 262 496 510.89 kn 481 015 606.43 kn arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 258.97 kn 6 205 787 933.96 kn 282 818 520.65 kn arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.64 kn 13 017 291 140.42 kn 1 767 387 873.62 kn arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.159 kn 12 895 463 336.73 kn 147 247 743.18 kn arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 30.86 kn 12 065 111 948.24 kn 785 044 338.85 kn arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000161 kn 11 407 579 229.38 kn 3 203 592 277.54 kn arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 33.49 kn 11 264 591 719.66 kn 1 013 476 378.26 kn arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.27 kn 587 736 677.90 kn 1 716 234 283.49 kn arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.15 kn 10 988 832 038.92 kn 320 138 621.14 kn arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.12 kn 10 985 753 057.73 kn 1 930 965 299.26 kn arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 149.43 kn 9 810 548 507.57 kn 719 580 254.68 kn arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 kn 9 753 285 566.03 kn 1 610 070 340.12 kn arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 12.80 kn 4 720 842 717.41 kn 185 558 926.65 kn arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.25 kn 9 254 302 649.57 kn 158 079 381.21 kn arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.55 kn 9 175 553 764.67 kn 212 690 486.90 kn arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.52 kn 580 130 953.31 kn 21 573 613.82 kn arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 233.15 kn 9 001 675 030.67 kn 449 579 767.31 kn arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 49.74 kn 8 479 522 344.42 kn 83 306 171.01 kn arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.23 kn 8 091 585 666.07 kn 314 880 165.34 kn arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.17 kn 2 253 647 611.89 kn 94 992 642.93 kn arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.42 kn 407 366 566.04 kn 31 053 069.00 kn arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 70.44 kn 1 784 814 002.69 kn 3 337 718 771.94 kn arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 36.37 kn 7 801 017 657.31 kn 751 171 387.64 kn arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5.71 kn 7 709 281 347.67 kn 687 751 621.88 kn arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.129 kn 1 739 751 786.25 kn 90 034 117.49 kn arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8.45 kn 7 562 195 636.73 kn 543 262 306.88 kn arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.58 kn 7 404 661 995.57 kn 236 658 079.23 kn arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.879 kn 7 267 908 633.66 kn 181 993 700.01 kn arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.144 kn 7 102 862 991.30 kn 405 254 934.66 kn arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.97 kn 6 905 958 975.32 kn 3 045 923 797.06 kn arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 7.94 kn 6 742 082 544.06 kn 137 787 358.61 kn arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.966 kn 11 874 910 651.74 kn 93 120 018.16 kn arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.128 kn 6 317 133 222.96 kn 169 444 200.76 kn arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.41 kn 6 280 076 567.13 kn 932 538 881.15 kn arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 317.65 kn 6 277 924 240.16 kn 212 917 232.45 kn arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 52.27 kn 6 163 491 278.58 kn 8 904 685.64 kn arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6.72 kn 6 132 968 358.18 kn 241 340 607.94 kn arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.613 kn 6 072 931 222.39 kn 267 782 134.33 kn arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12.33 kn 6 043 517 921.48 kn 1 309 942 674.88 kn arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000006 kn 5 951 781 049.23 kn 129 687 835.34 kn arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.80 kn 5 836 693 478.96 kn 237 449 913.51 kn arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 15.51 kn 2 516 272 256.62 kn 77 532 989.94 kn arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.056 kn 5 766 324 550.29 kn 888 660 238.58 kn arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 472.88 kn 5 709 012 680.91 kn 81 958 372.66 kn arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.93 kn 5 683 537 055.76 kn 482 674 289.92 kn arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago