0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 817 338.47 VT 154 479 543 328 281.50 VT 4 605 029 926 063.55 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 322 552.85 VT 38 825 516 919 564.12 VT 2 223 036 885 851.70 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.63 VT 1 196 209 562 736.51 VT 140 349 270 376.60 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 709.98 VT 10 793 698 145 544.89 VT 198 257 157 440.34 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.93 VT 14 706 666 104 895.71 VT 7 954 486 675 829.08 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 487.92 VT 10 286 499 801 032.93 VT 234 346 264 298.54 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 987.81 VT 8 893 813 900 026.39 VT 292 669 597 542.15 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.96 VT 4 372 255 992 500.39 VT 834 754 535 135.80 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.35 VT 4 318 921 220 657.09 VT 242 599 527 404.04 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.35 VT 2 096 977 349 766.27 VT 120 029 677 883.81 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 707.78 VT 1 787 659 029 883.88 VT 30 132 580 463.50 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.24 VT 1 666 283 926 435.88 VT 43 505 471 066.35 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.57 VT 1 627 546 442 082.70 VT 33 728 649 243.45 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 455.32 VT 1 403 672 609 646.57 VT 47 966 832 513.70 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 327 509 843 054.55 VT 73 983 307 346.95 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 475.55 VT 924 945 705 204.92 VT 33 147 303 500.42 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 983.31 VT 829 929 633 714.51 VT 26 891 384 675.90 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 552.90 VT 829 390 049 636.05 VT 22 135 262 347.31 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.73 VT 1 357 269 159 247.61 VT 14 415 351 717.35 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 658.74 VT 798 677 845 117.52 VT 42 453 833 437.21 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 735.74 VT 680 814 241 120.18 VT 177 127 000.66 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.95 VT 659 649 688 088.02 VT 12 025 134 690.48 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 315.93 VT 623 967 477 388.27 VT 36 707 142 425.56 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 228.37 VT 612 011 810 637.86 VT 89 275 618 230.99 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 926.44 VT 556 134 695 216.57 VT 21 926 645 022.54 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 553 954 451 317.62 VT 135 792 841 103.44 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 865.21 VT 530 432 540 422.43 VT 27 395 690 569.08 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 120.72 VT 528 506 898 377.25 VT 10 317 338 385.00 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.72 VT 489 290 946 364.47 VT 5 329 898 498.59 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 192.69 VT 485 586 707 023.07 VT 29 235 096 202.98 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.81 VT 45 005 722 735.31 VT 758 897 170.09 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 966.47 VT 485 120 269 287.87 VT 19 375 482 697.64 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 142.61 VT 359 373 390 464.09 VT 10 267 706 568.40 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 809.99 VT 419 323 373 644.12 VT 46 691 186 660.35 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.26 VT 363 543 498 974.10 VT 9 488 697 416.12 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 49.12 VT 363 163 477 087.49 VT 11 534 459 022.03 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 416.97 VT 360 018 362 042.51 VT 14 969 820 974.78 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.67 VT 662 542 167 833.36 VT 41 813 829 160.50 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 802.35 VT 802 354 710 246.96 VT 24 534 914 160.46 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.77 VT 345 958 729 218.66 VT 639 842 619 692.25 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 743.09 VT 345 748 914 251.37 VT 8 275 007 241.51 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 231.41 VT 345 105 173 152.87 VT 9 714 772 551.44 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 216.78 VT 30 401 712 434.19 VT 48 840 384 216.45 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 123.28 VT 24 664 896 254.51 VT 39 890 767 372.07 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 212.57 VT 341 246 307 067.82 VT 5 808 510 421.35 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 309.54 VT 309 181 850 742.46 VT 89 186 871 911.23 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 116.84 VT 307 010 399 640.28 VT 352 470 943.05 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 406.82 VT 290 077 881 772.06 VT 22 858 179 817.12 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 927.24 VT 285 985 505 156.93 VT 15 581 686 186.50 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 476.51 VT 281 111 121 593.61 VT 18 957 214 346.58 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 220.73 VT 277 037 943 662.92 VT 20 494 776 798.70 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.37 VT 275 465 670 608.20 VT 796 425 270.40 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.75 VT 121 252 840 355.59 VT 2 580 914 726.79 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.71 VT 273 850 818 643.64 VT 32 579 325 651.92 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.15 VT 268 934 821 737.47 VT 6 402 642 209.77 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 77.21 VT 252 227 841 430.57 VT 9 148 015 835.88 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 925.20 VT 118 022 462 337.46 VT 5 378 678 510.70 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 88.30 VT 247 564 494 582.43 VT 33 612 406 832.11 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.03 VT 245 247 557 954.11 VT 2 800 376 263.12 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 586.94 VT 229 455 829 890.22 VT 14 930 072 845.19 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 216 950 789 213.04 VT 60 926 324 415.93 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 636.86 VT 214 231 434 610.66 VT 19 274 422 354.67 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.13 VT 11 177 650 714.12 VT 32 639 561 364.47 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.89 VT 208 987 002 012.95 VT 6 088 436 917.06 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.27 VT 208 928 445 558.06 VT 36 723 343 068.11 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 841.91 VT 186 578 256 309.63 VT 13 685 068 586.12 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 185 489 222 421.71 VT 30 620 522 019.09 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 243.41 VT 89 781 585 794.75 VT 3 528 983 211.36 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 176.00 VT 175 999 502 003.89 VT 3 006 373 729.48 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.64 VT 174 501 845 719.02 VT 4 044 974 666.74 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.95 VT 11 033 004 078.89 VT 410 289 724.92 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 194 615.29 VT 171 194 997 893.46 VT 8 550 165 058.71 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 945.99 VT 161 264 631 854.08 VT 1 584 327 330.44 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.45 VT 153 886 802 882.68 VT 5 988 430 937.35 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 60.21 VT 42 860 156 232.61 VT 1 806 582 136.14 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.92 VT 7 747 349 040.86 VT 590 571 206.29 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 339.61 VT 33 943 819 165.90 VT 63 477 159 104.79 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 691.76 VT 148 360 743 623.89 VT 14 285 872 761.07 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.60 VT 146 616 090 847.38 VT 13 079 747 609.00 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.45 VT 33 086 820 216.05 VT 1 712 280 270.25 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 160.64 VT 143 818 796 133.98 VT 10 331 831 483.00 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 49.05 VT 140 822 801 358.13 VT 4 500 793 378.66 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.72 VT 138 222 008 569.48 VT 3 461 179 278.62 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.73 VT 135 083 149 601.73 VT 7 707 189 767.40 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.50 VT 131 338 404 041.96 VT 57 927 765 248.59 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.94 VT 128 221 781 279.20 VT 2 620 457 468.93 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.37 VT 225 838 557 499.92 VT 1 770 968 320.69 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.43 VT 120 140 041 171.54 VT 3 222 511 309.71 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.88 VT 119 435 292 989.18 VT 17 735 142 765.05 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 041.04 VT 119 394 359 761.67 VT 4 049 286 942.35 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 994.16 VT 117 218 059 178.85 VT 169 350 441.34 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.79 VT 116 637 570 405.75 VT 4 589 846 303.76 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.65 VT 115 495 776 539.63 VT 5 092 714 607.75 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 234.46 VT 114 936 390 650.93 VT 24 912 656 000.37 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000123 VT 113 191 727 174.59 VT 2 466 419 707.63 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.33 VT 111 002 977 160.42 VT 4 515 852 583.52 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 294.97 VT 47 854 785 048.85 VT 1 474 532 240.34 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 VT 109 664 691 946.38 VT 16 900 653 173.21 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 993.38 VT 108 574 727 542.62 VT 1 558 694 730.30 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.73 VT 108 090 228 871.08 VT 9 179 560 888.98 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago