0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 L

Market Capitalizations

attach_money
0.000000 L

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39.76 L 8 950 256 220.70 L 2 569 429 297.43 L arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7.39 L 8 871 463 429.05 L 2 971 466 774.31 L arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.110 L 8 862 016 503.54 L 285 020 177.61 L arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89.84 L 8 777 675 897.54 L 967 644 762.79 L arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.519 L 4 565 071 702.96 L 4 023 033 338.49 L arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22.90 L 8 681 333 334.65 L 875 330 786.53 L arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80.65 L 900 492 673.90 L 101 191 887.77 L arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.318 L 8 574 137 722.31 L 1 174 068 267.15 L arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 835.56 L 1 234 294 930.20 L 199 005 798.49 L arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.61 L 8 242 380 452.91 L 1 622 572 979.21 L arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 530.40 L 8 236 932 313.90 L 514 261 477.58 L arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17.89 L 8 221 696 256.18 L 1 379 207 948.91 L arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.047 L 8 099 429 143.71 L 234 098 692.43 L arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17.69 L 1 303 423 970.28 L 682 690 676.27 L arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61.54 L 7 819 787 860.57 L 931 950 978.70 L arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10.37 L 7 755 784 335.15 L 491 125 209.66 L arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.066 L 509 988 524.77 L 309 101 613.73 L arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10.57 L 7 747 551 540.95 L 510 855 881.55 L arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4.46 L 7 739 612 280.52 L 544 107 843.18 L arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 644.62 L 7 717 326 866.32 L 1 520 420 208.55 L arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10.83 L 7 687 971 440.54 L 1 473 709 211.57 L arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.066 L 365 911 538.56 L 798 112.25 L arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.775 L 7 676 095 174.96 L 688 320 480.35 L arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.403 L 7 651 279 063.52 L 471 109 676.00 L arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73.53 L 7 572 672 115.27 L 2 763 770 405.61 L arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 L 828 729 923.84 L 110 878 423.03 L arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8.92 L 7 570 020 851.07 L 379 055 018.54 L arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36.04 L 6 990 948 012.68 L 1 556 455 274.92 L arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.757 L 7 565 993 157.93 L 253 359 631.47 L arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.570 L 416 256 073.54 L 6 647 895.84 L arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.128 L 7 381 231 262.55 L 108 578 716.09 L arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.235 L 593 234 410.14 L 105 112 074.50 L arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35.26 L 3 413 826 828.81 L 908 444 495.59 L arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169.78 L 7 333 216 103.22 L 5 884 708.07 L arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69.18 L 7 287 404 102.66 L 1 145 565 876.23 L arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 632.48 L 7 168 270 259.43 L 637 088 511.61 L arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.593 L 397 062 119.06 L 21 530 714.46 L arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.989 L 7 153 505 826.62 L 337 983 312.29 L arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.79 L 896 552 331.36 L 21 027 160.84 L arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.543 L 343 627 385.74 L 35 583 334.46 L arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.78 L 7 151 573 838.39 L 311 353 388.20 L arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106.29 L 6 908 297 052.17 L 1 458 918 841.64 L arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.085 L 291 912 623.60 L 877 710.62 L arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.472 L 6 768 574 509.22 L 211 648 930.86 L arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45.50 L 3 232 526 345.54 L 514 185 190.34 L arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53.90 L 6 483 479 489.69 L 1 879 071 372.18 L arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.656 L 6 453 049 104.92 L 178 816 877.56 L arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306.11 L 6 352 964 788.09 L 895 707 653.15 L arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.28 L 356 435 732.69 L 59 662 011.32 L arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 650.15 L 6 316 294 064.77 L 369 093 607.45 L arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91.45 L 969 895 591.23 L 1 645 631 383.17 L arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 018.50 L 6 132 742 411.45 L 370 514 815.40 L arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14.79 L 6 101 686 960.06 L 54 122 395.94 L arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61.01 L 6 100 515 190.11 L 902 595 868.26 L arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474.23 L 7 489 860 617.81 L 29 744 036.10 L arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6.70 L 5 984 289 564.79 L 381 211 874.13 L arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15.87 L 5 908 169 717.32 L 349 267 937.84 L arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26.73 L 5 882 925 156.96 L 1 072 619 741.00 L arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5.29 L 37 069 215 026.15 L 6 169 674.95 L arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62.80 L 215 480 224 560.17 L 918 998 387.63 L arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 280.23 L 78 626 239 727.71 L 34 793.08 L arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26.25 L 66 581 195 106.11 L 1 575 333 174.73 L arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 783.99 L 863 494 784 217.76 L 2 516 552 987.78 L arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71.12 L 33 559 703 759.74 L 97 631 352.16 L arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 266.94 L 345 709 856 218.85 L 664 882 663.65 L arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428.15 L 57 455 094 345.95 L 0.000000 L arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.533 L 66 925 150 687.29 L 44 161 221.35 L arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116.86 L 30 264 408 964.27 L 916 157 784.96 L arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 280.28 L 308 099 946 829.19 L 30 428 482 799.94 L arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 342.72 L 19 466 067 709.63 L 179 978 477.63 L arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 753 288.40 L 268 666 441 293.89 L 6 313 895 470.86 L arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.05 L 266 945 991 676.56 L 34 649 098.23 L arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30.54 L 19 370 607 429.86 L 877 754 713.16 L arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 559.73 L 158 452 689 597.51 L 4 448 205.87 L arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62.60 L 19 083 769 129.89 L 2 287 671 102.42 L arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 896.29 L 140 034 241 934.01 L 676 015 687.02 L arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57.87 L 64 291 903 497.61 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.35 L 3 245 491 103.68 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26.21 L 17 024 328 751.41 L 422 376 318.14 L arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140.70 L 14 193 995 347.90 L 648 830 413.88 L arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 751 602.58 L 100 182 060 182.69 L 840 366 789.90 L arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5.65 L 5 716 882 779.30 L 12 666.36 L arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.031 L 12 863 913 151.31 L 10 316 476 207.34 L arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 757.66 L 95 831 200 325.59 L 634 869 401.64 L arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39.43 L 14 981 153 585.77 L 183.95 L arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.444 L 28 948 550 804.04 L 20 536 431.26 L arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.156 L 10 036 109 052.26 L 1 901 040 127.31 L arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 595.52 L 84 867 519 150.86 L 289 214 977.39 L arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.099 L 9 887 504 629.71 L 229 291 518.69 L arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.47 L 9 850 405 037.02 L 306 437 683.17 L arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 064.50 L 51 943 543 530.11 L 92 390 789.09 L arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 230.07 L 42 798 537 566.49 L 140 186 126.58 L arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81.50 L 9 676 899 806.58 L 101 772 990.01 L arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27.55 L 8 873 925 486.17 L 28 993 777.47 L arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 318.85 L 42 035 509 433.00 L 1 204 527 400.89 L arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28.33 L 41 987 720 428.69 L 608 611 427.14 L arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86.67 L 8 551 658 239.46 L 0.000000 L arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8.13 L 8 109 907 379.20 L 3 878 841 382.70 L arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.115 L 19 159 039 385.03 L 96 652 047.86 L arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 498.78 L 9 883 063 939.57 L 0.000000 L arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago