0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 80.34 ден 18 085 448 166.68 ден 5 191 949 730.90 ден arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 14.93 ден 17 926 234 518.02 ден 6 004 331 831.47 ден arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.222 ден 17 907 145 468.78 ден 575 929 618.27 ден arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 181.54 ден 17 736 721 559.06 ден 1 955 283 599.68 ден arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.05 ден 9 224 469 738.65 ден 8 129 193 078.05 ден arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 46.28 ден 17 542 045 743.71 ден 1 768 748 198.71 ден arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 162.96 ден 1 819 591 883.94 ден 204 474 664.86 ден arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.642 ден 17 325 439 577.03 ден 2 372 395 858.40 ден arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 688.39 ден 2 494 093 625.04 ден 402 123 577.77 ден arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.30 ден 16 655 070 064.51 ден 3 278 672 564.07 ден arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 071.76 ден 16 644 061 213.68 ден 1 039 148 943.63 ден arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 36.15 ден 16 613 274 281.39 ден 2 786 913 944.81 ден arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.094 ден 16 366 213 697.81 ден 473 034 476.73 ден arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 35.75 ден 2 633 780 092.15 ден 1 379 487 529.19 ден arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 124.35 ден 15 801 153 010.53 ден 1 883 158 504.46 ден arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 20.96 ден 15 671 823 479.29 ден 992 398 351.92 ден arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.133 ден 1 030 514 747.60 ден 624 590 076.03 ден arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 21.35 ден 15 655 187 779.82 ден 1 032 267 383.04 ден arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.02 ден 15 639 145 213.04 ден 1 099 458 378.87 ден arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 302.56 ден 15 594 113 909.64 ден 3 072 256 279.06 ден arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 21.88 ден 15 534 796 498.13 ден 2 977 869 113.63 ден arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.133 ден 739 383 767.46 ден 1 612 715.59 ден arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.57 ден 15 510 798 572.24 ден 1 390 863 463.85 ден arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.815 ден 15 460 653 583.53 ден 951 953 711.27 ден arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 148.57 ден 15 301 815 461.68 ден 5 584 647 543.34 ден arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ден 1 674 583 577.52 ден 224 047 884.55 ден arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.03 ден 15 296 458 151.22 ден 765 942 306.14 ден arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 72.83 ден 14 126 347 313.58 ден 3 145 070 990.61 ден arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.53 ден 15 288 319 542.26 ден 511 954 336.23 ден arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.15 ден 841 113 087.31 ден 13 433 154.62 ден arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.258 ден 14 914 978 087.03 ден 219 400 952.72 ден arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.475 ден 1 198 726 596.28 ден 212 396 039.64 ден arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 71.24 ден 6 898 192 257.29 ден 1 835 659 832.76 ден arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 343.08 ден 14 817 955 649.48 ден 11 891 009.61 ден arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 139.79 ден 14 725 385 052.49 ден 2 314 802 142.55 ден arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 278.02 ден 14 484 655 748.93 ден 1 287 340 939.77 ден arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.20 ден 802 328 581.01 ден 43 506 309.85 ден arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.00 ден 14 454 821 811.49 ден 682 950 244.65 ден arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.64 ден 1 811 629 781.07 ден 42 488 797.88 ден arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.10 ден 694 355 012.88 ден 71 901 913.78 ден arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 9.66 ден 14 450 917 915.09 ден 629 140 152.53 ден arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 214.78 ден 13 959 337 607.35 ден 2 947 982 765.99 ден arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.172 ден 589 856 926.24 ден 1 773 557.03 ден arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.954 ден 13 677 005 487.91 ден 427 671 082.74 ден arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 91.93 ден 6 531 845 148.13 ден 1 038 994 792.85 ден arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 108.91 ден 13 100 924 639.38 ден 3 796 969 278.32 ден arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.33 ден 13 039 435 098.41 ден 361 328 579.95 ден arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 618.55 ден 12 837 198 460.74 ден 1 809 922 971.37 ден arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.58 ден 720 236 360.76 ден 120 556 795.98 ден arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 313.74 ден 12 763 099 300.96 ден 745 813 655.11 ден arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 184.78 ден 1 959 831 764.56 ден 3 325 265 818.97 ден arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 058.05 ден 12 392 203 336.62 ден 748 685 436.90 ден arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 29.89 ден 12 329 450 746.92 ден 109 363 102.27 ден arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 123.27 ден 12 327 082 995.18 ден 1 823 841 730.16 ден arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 958.25 ден 15 134 481 364.43 ден 60 102 661.85 ден arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 13.53 ден 12 092 230 218.85 ден 770 300 583.60 ден arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 32.06 ден 11 938 417 688.57 ден 705 752 665.65 ден arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 54.00 ден 11 887 406 949.14 ден 2 167 402 613.96 ден arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 10.70 ден 74 904 377 081.86 ден 12 466 831.54 ден arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 126.89 ден 435 412 834 686.52 ден 1 856 985 687.88 ден arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 586.91 ден 158 877 103 411.53 ден 70 305.08 ден arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 53.05 ден 134 538 132 012.54 ден 3 183 216 857.08 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 183 443.81 ден 1 744 831 631 304.95 ден 5 085 104 548.62 ден arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 143.71 ден 67 812 838 858.40 ден 197 280 023.66 ден arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 214 729.63 ден 698 562 983 134.85 ден 1 343 503 543.78 ден arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 865.15 ден 116 097 361 358.39 ден 0.000000 ден arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.08 ден 135 233 150 197.69 ден 89 234 929.15 ден arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 236.14 ден 61 154 159 849.90 ден 1 851 245 788.26 ден arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 184 446.66 ден 622 566 045 164.86 ден 61 485 697 716.23 ден arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 692.53 ден 39 334 355 340.27 ден 363 675 781.80 ден arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 542 804.32 ден 542 884 234 633.09 ден 12 758 252 551.91 ден arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.17 ден 539 407 786 405.19 ден 70 014 137.55 ден arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 61.72 ден 39 141 462 321.44 ден 1 773 646 136.66 ден arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 182 990.66 ден 320 179 426 590.90 ден 8 988 323.33 ден arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 126.49 ден 38 561 858 891.28 ден 4 622 611 478.94 ден arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 191 753.39 ден 282 961 957 915.72 ден 1 365 999 627.94 ден arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 116.94 ден 129 912 246 037.55 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.73 ден 6 558 042 550.24 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 52.97 ден 34 400 424 704.49 ден 853 480 036.79 ден arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 284.31 ден 28 681 275 799.53 ден 1 311 067 362.75 ден arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 539 397.85 ден 202 434 144 005.17 ден 1 698 097 757.76 ден arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.41 ден 11 551 891 323.60 ден 25 594.45 ден arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.062 ден 25 993 628 426.02 ден 20 846 117 821.63 ден arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 183 390.60 ден 193 642 524 135.79 ден 1 282 856 867.21 ден arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 79.67 ден 30 271 857 025.26 ден 371.70 ден arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.898 ден 58 495 254 454.93 ден 41 497 198.96 ден arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.314 ден 20 279 590 392.06 ден 3 841 360 720.57 ден arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 191 145.63 ден 171 488 623 430.36 ден 584 405 893.38 ден arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.200 ден 19 979 310 990.54 ден 463 320 800.43 ден arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.98 ден 19 904 345 230.44 ден 619 207 171.13 ден arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 206 237.92 ден 104 960 376 657.63 ден 186 690 613.76 ден arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 190 407.18 ден 86 481 404 965.59 ден 283 268 865.54 ден arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 164.69 ден 19 553 749 697.27 ден 205 648 876.44 ден arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 55.67 ден 17 931 209 504.80 ден 58 586 642.29 ден arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 8 726.95 ден 84 939 582 539.76 ден 2 433 943 491.33 ден arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 57.24 ден 84 843 017 085.21 ден 1 229 798 359.71 ден arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 175.14 ден 17 280 016 126.36 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 16.43 ден 16 387 386 676.57 ден 7 837 829 783.17 ден arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.233 ден 38 713 954 682.07 ден 195 301 180.06 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 028.53 ден 19 970 337 853.96 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago