9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
592 577 812 373 412.00 ¥

Market Capitalizations

attach_money
21 914 539 566 432.09 ¥

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 75.40 ¥ 4 122 728 111.35 ¥ 275 063 985.15 ¥ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.153 ¥ 3 800 845 444.18 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 9.87 ¥ 4 110 192 296.49 ¥ 439 360 915.86 ¥ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
713 Abyss Token Abyss Token ABYSS 3.27 ¥ 747 785 004.82 ¥ 35 039 748.78 ¥ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 475.87 ¥ 4 106 280 559.77 ¥ 6 188 084 628.92 ¥ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.55 ¥ 2 016 283 586.85 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 16.46 ¥ 4 101 424 198.15 ¥ 208 581 300.11 ¥ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 12.05 ¥ 4 097 062 675.22 ¥ 124 230 802.61 ¥ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 46.38 ¥ 4 094 591 436.06 ¥ 146 687 616.08 ¥ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.581 ¥ 307 796 899.39 ¥ 251 623 107.41 ¥ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 147.72 ¥ 4 061 502 681.11 ¥ 47 617 218.71 ¥ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Paxe Paxe PAXE 1 347.29 ¥ 4 041 876 640.34 ¥ 254 937 640.31 ¥ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
719 Manna Manna MANNA 2.81 ¥ 1 859 596 831.96 ¥ 0.000000 ¥ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.98 ¥ 4 027 508 149.80 ¥ 83 732 613.85 ¥ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.53 ¥ 5 251 574 353.97 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.149 ¥ 4 007 278 701.26 ¥ 111 973 574.55 ¥ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.050 ¥ 4 005 169 949.90 ¥ 55 446 009.83 ¥ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Decimal Decimal DEL 0.365 ¥ 4 004 326 213.01 ¥ 51 294 682.56 ¥ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
723 Tixl [old] Tixl [old] MTXLT 20 813.69 ¥ 1 040 996 718.64 ¥ 127 328.64 ¥ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.400 ¥ 3 996 171 271.50 ¥ 44 529 868.46 ¥ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 4.44 ¥ 359 533 391.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 15.94 ¥ 3 975 902 826.72 ¥ 601 078 629.19 ¥ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.505 ¥ 500 415 146.69 ¥ 7 475 461.53 ¥ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 10.32 ¥ 3 971 948 696.35 ¥ 287 315 452.40 ¥ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.59 ¥ 2 378 578 178.36 ¥ 300 491 455.57 ¥ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.712 ¥ 3 970 452 363.25 ¥ 181 524 850.28 ¥ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ¥ 3 938 883 870.91 ¥ 23 317 980.49 ¥ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 13.88 ¥ 3 937 533 330.59 ¥ 199 484 687.96 ¥ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 98.12 ¥ 3 935 076 862.73 ¥ 7 607 073.85 ¥ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 20.73 ¥ 3 930 048 563.14 ¥ 313 572 626.96 ¥ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.678 ¥ 3 926 035 052.13 ¥ 8 975 930.59 ¥ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 10.93 ¥ 897 235 445.59 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 41.16 ¥ 3 919 414 701.39 ¥ 4 986 349.09 ¥ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.86 ¥ 3 919 096 527.50 ¥ 184 602 894.61 ¥ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ¥ 3 849 647 764.61 ¥ 10 396 043.76 ¥ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 6.06 ¥ 3 911 014 260.80 ¥ 53 053 944.86 ¥ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 66.27 ¥ 1 932 950 093.63 ¥ 20 047 761.50 ¥ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 34.76 ¥ 3 905 993 051.43 ¥ 146 870 189.39 ¥ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 21.55 ¥ 3 894 037 896.54 ¥ 1 553 836 304.54 ¥ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.62 ¥ 890 416 863.95 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 FIO Protocol FIO Protocol FIO 4.91 ¥ 3 893 022 221.68 ¥ 1 156 716 443.59 ¥ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
738 Stellite Stellite XTL 0.024 ¥ 196 120 228.05 ¥ 3 776 874.72 ¥ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 147.94 ¥ 4 969 601 977.66 ¥ 47 377 923.59 ¥ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.46 ¥ 3 881 116 107.51 ¥ 2 044 200.76 ¥ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 22.18 ¥ 3 864 150 378.59 ¥ 518 388 278.54 ¥ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 11.96 ¥ 3 860 952 243.56 ¥ 221 002 489.64 ¥ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.579 ¥ 219 651 801.60 ¥ 218 024.45 ¥ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 8.77 ¥ 3 855 621 132.24 ¥ 212 367 923.89 ¥ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.05 ¥ 3 837 676 952.14 ¥ 83 094 493.52 ¥ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 416.55 ¥ 3 801 130 530.35 ¥ 1 075 905 889.09 ¥ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago