9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
559 714 907 689 058.25 ¥

Market Capitalizations

attach_money
13 149 627 495 842.35 ¥

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 2 153.92 ¥ 181 634 079 019.52 ¥ 120 135 891 942.22 ¥ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 24.05 ¥ 42 990 154 859.25 ¥ 1 245 635 382.55 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 529.67 ¥ 41 005 177 806.50 ¥ 10 143 825.23 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 514 746.85 ¥ 152 627 202 721.00 ¥ 32 783 028.30 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 73.15 ¥ 16 804 714 504.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 39.39 ¥ 40 005 153 860.77 ¥ 8 272 813.06 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000059 ¥ 39 375 628 797.97 ¥ 109 142 229.34 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.61 ¥ 2 893 655 864.05 ¥ 372 715 854.72 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 88 360.56 ¥ 139 861 339 290.13 ¥ 32 930 164 621.65 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.143 ¥ 70 955 633 860.23 ¥ 35 229.80 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 25 976.25 ¥ 116 504 419 607.92 ¥ 1 917 864 717.28 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 9.45 ¥ 38 343 083 467.89 ¥ 4 644 987 084.09 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 5 473.23 ¥ 37 048 557 960.91 ¥ 87 752 136.58 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000324 ¥ 36 502 169 193.26 ¥ 272 287 621.72 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 3.32 ¥ 28 127 773 129.26 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 146.99 ¥ 35 897 440 901.09 ¥ 1 297 773 724.44 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 548 347.21 ¥ 91 743 653 681.89 ¥ 389 988 187.68 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 34 950 472 598.82 ¥ 8 361 968 345.07 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.035 ¥ 2 280 917 729.41 ¥ 2 156 683.14 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 3.62 ¥ 33 709 407 067.32 ¥ 522 959 620.98 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 541 139.14 ¥ 89 924 056 829.34 ¥ 104 180 280.88 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 45.59 ¥ 29 609 212 501.70 ¥ 2 653.29 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 554 748.41 ¥ 84 476 988 067.87 ¥ 23 746 951.94 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 61.89 ¥ 33 487 619 970.09 ¥ 1 319 127.70 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 529.77 ¥ 95 359 735 750.78 ¥ 547 020.10 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.47 ¥ 33 266 353 507.46 ¥ 322 494 515.37 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 531 645.74 ¥ 66 851 863 100.94 ¥ 15 440 383.13 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 5.95 ¥ 32 950 864 711.42 ¥ 3 419 444 040.33 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 511 727.44 ¥ 66 626 482 563.64 ¥ 344 213 173.97 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 394.28 ¥ 32 714 139 734.84 ¥ 4 122 628 875.68 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 119.61 ¥ 31 245 682 471.67 ¥ 4 224 780 863.21 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ¥ 63 905 728 536.77 ¥ 641 650 601.40 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 532.12 ¥ 37 200 668 169.79 ¥ 14 767 626.53 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 899.89 ¥ 18 749 643 229.50 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 1.50 ¥ 30 965 428 639.37 ¥ 5 771 618 103.10 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.27 ¥ 30 918 138 449.25 ¥ 932 374 024.07 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.07 ¥ 30 874 380 378.70 ¥ 5 063 952.74 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 812.96 ¥ 30 843 644 364.19 ¥ 420 251.77 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 311.39 ¥ 30 717 412 436.73 ¥ 2 236 401 259.92 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 508 619.18 ¥ 51 356 804 493.58 ¥ 620 032 473.04 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.61 ¥ 30 262 145 484.87 ¥ 2 276 016 806.64 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 615.65 ¥ 48 192 874 118.44 ¥ 1 909 562 423.21 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 35.51 ¥ 30 208 271 448.63 ¥ 1 052 673 930.50 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 249.26 ¥ 47 894 924 458.50 ¥ 3 169 083 950.15 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 2.84 ¥ 30 006 083 620.33 ¥ 292 755 401.15 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 90.47 ¥ 29 842 214 469.19 ¥ 1 831 397 363.03 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 532 890.38 ¥ 44 433 069 482.27 ¥ 2 323 250.84 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 36.25 ¥ 29 710 174 930.56 ¥ 677 533 852.50 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 147.33 ¥ 20 742 254 241.87 ¥ 33 137 055 260.35 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 2 169.17 ¥ 29 665 368 662.77 ¥ 834 061 348.21 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago