9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
82 781 766 544 216 864.00 ₭

Market Capitalizations

attach_money
3 176 168 539 734 483.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 16.19 ₭ 4 857 213 531.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 7.07 ₭ 5 828 500 717.70 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 13 073.88 ₭ 30 852 013 964.36 ₭ 30 680 682 766.78 ₭ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 92 757.19 ₭ 4 400 848 737.86 ₭ 6 933 599.90 ₭ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 8.93 ₭ 30 518 013 169.07 ₭ 434 635 193.86 ₭ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 28.10 ₭ 30 297 649 972.19 ₭ 0.000000 ₭ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.719 ₭ 1 201 283 983.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 1 069 332.17 ₭ 21 386 634 898.01 ₭ 96 206 398.64 ₭ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 45.37 ₭ 9 673 754 263.40 ₭ 3 391 199.95 ₭ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₭ 30 270 563 572.57 ₭ 25 328 634 842.35 ₭ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 248.58 ₭ 30 262 247 572.69 ₭ 43 200.00 ₭ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 149.75 ₭ 26 955 374 019.38 ₭ 172 800.00 ₭ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₭ 25 214 954 043.96 ₭ 621 993 591.22 ₭ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 438.36 ₭ 8 979 379 073.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.002 ₭ 248 745 596.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.009 ₭ 29 927 814 777.41 ₭ 928 821 586.88 ₭ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 29.80 ₭ 29 799 402 779.22 ₭ 7 470 122 294.52 ₭ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 127.21 ₭ 10 042 595 858.19 ₭ 3 455 999.95 ₭ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 20.33 ₭ 29 761 926 779.75 ₭ 4 571 985 535.44 ₭ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 672.94 ₭ 10 584 367 050.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 237.41 ₭ 29 604 160 381.98 ₭ 132 861 598.12 ₭ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 2.37 ₭ 4 483 576 736.69 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 64.77 ₭ 29 488 643 583.61 ₭ 2 224 799.97 ₭ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 367.14 ₭ 29 474 106 783.81 ₭ 183 275 997.41 ₭ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 21 487.14 ₭ 23 635 842 866.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 16.11 ₭ 725 608 789.75 ₭ 11 707 199.83 ₭ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 10 239.85 ₭ 29 193 954 787.77 ₭ 2 505 599.96 ₭ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 7 367.76 ₭ 17 571 729 351.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 145.00 ₭ 591 839 991.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 54.20 ₭ 29 133 625 988.62 ₭ 107 071 198.49 ₭ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 494.54 ₭ 8 442 381 480.79 ₭ 2 203 199.97 ₭ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 259.97 ₭ 3 539 051 950.03 ₭ 0.000000 ₭ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 28.56 ₭ 29 091 873 189.21 ₭ 76 658 398.92 ₭ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 339.93 ₭ 29 089 367 589.25 ₭ 3 732 652 747.29 ₭ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 93.91 ₭ 26 089 797 231.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 3.68 ₭ 755 179 189.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 2 483.59 ₭ 20 276 740 513.68 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 151.79 ₭ 28 843 753 992.72 ₭ 19 555 970 123.86 ₭ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 258.13 ₭ 3 487 039 150.76 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.384 ₭ 28 867 924 392.37 ₭ 81 046 654 855.59 ₭ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.406 ₭ 9 019 706 272.64 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 679.32 ₭ 28 592 718 796.26 ₭ 147 066 146 723.37 ₭ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 3 411.56 ₭ 28 520 682 797.28 ₭ 2 484 237 564.92 ₭ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 1 609.13 ₭ 8 730 655 076.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 514.90 ₭ 28 498 477 997.59 ₭ 5 011 199.93 ₭ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 365.64 ₭ 28 425 772 398.62 ₭ 1 409 291 980.10 ₭ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 2 023.20 ₭ 8 956 461 473.53 ₭ 27 777 599.61 ₭ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 296.45 ₭ 28 177 242 802.13 ₭ 355 903 194.97 ₭ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₭ 573 609 591.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 2 438.30 ₭ 23 556 117 267.38 ₭ 483 191 993.18 ₭ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 65 887.45 ₭ 5 216 939 926.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 536.11 ₭ 27 867 434 006.50 ₭ 15 400 799.78 ₭ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 12.08 ₭ 7 635 103 092.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 134.11 ₭ 157 550 397.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 755.69 ₭ 27 825 033 207.10 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 225.42 ₭ 27 792 568 407.56 ₭ 3 434 399.95 ₭ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 53.43 ₭ 158 803 197.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 1 953.00 ₭ 9 967 384 659.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 648.14 ₭ 27 733 838 008.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 774.85 ₭ 19 910 382 918.86 ₭ 0.000000 ₭ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 1 013.31 ₭ 27 719 841 208.59 ₭ 8 009 344 686.91 ₭ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 52 949.84 ₭ 27 636 054 809.77 ₭ 30 650 399.57 ₭ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 13.68 ₭ 68 428 799.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 57.95 ₭ 501 724 792.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 363.15 ₭ 8 715 535 076.93 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 108.29 ₭ 27 566 891 610.75 ₭ 123 875 998.25 ₭ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 395.12 ₭ 27 479 238 811.98 ₭ 5 355 352 724.38 ₭ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 1.13 ₭ 246 434 396.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 5.70 ₭ 9 226 331 869.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 6 873.38 ₭ 27 342 640 413.91 ₭ 41 493 599.41 ₭ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 53.05 ₭ 27 056 483 617.95 ₭ 11 469 599.84 ₭ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 19.40 ₭ 27 028 619 618.35 ₭ 401 479 194.33 ₭ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 2.09 ₭ 683 467 190.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 2 450.55 ₭ 24 505 242 853.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 368.20 ₭ 3 945 801 544.28 ₭ 0.000000 ₭ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 75.94 ₭ 26 961 638 019.29 ₭ 14 990 399.79 ₭ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 34.79 ₭ 26 958 268 419.34 ₭ 121 327 198.29 ₭ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 22 140.42 ₭ 10 228 161 455.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.060 ₭ 473 104 793.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 1 034.33 ₭ 26 904 074 020.10 ₭ 25 833 599.64 ₭ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 53.03 ₭ 39 981 599.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.030 ₭ 26 687 231 623.17 ₭ 1 187 762 383.23 ₭ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 12.78 ₭ 142 451 997.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.935 ₭ 28 403 999.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 85.95 ₭ 8 595 093 478.63 ₭ 1 490 399.98 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 1 448.11 ₭ 26 614 374 824.20 ₭ 113 183 998.40 ₭ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.937 ₭ 3 942 496 744.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.002 ₭ 26 565 558 824.88 ₭ 3 845 987 945.69 ₭ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 2 582 920.19 ₭ 0.000000 ₭ 13 585 428 672 168.71 ₭ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 22.87 ₭ 8 516 275 079.75 ₭ 647 999.99 ₭ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 518.19 ₭ 26 440 343 626.65 ₭ 5 097 599.93 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 5.65 ₭ 8 462 685 480.50 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 81.00 ₭ 26 384 097 227.45 ₭ 341 452 795.18 ₭ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 2 988.34 ₭ 4 481 870 336.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 12.38 ₭ 472 327 193.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 276.36 ₭ 26 277 544 428.95 ₭ 8 378 121 481.70 ₭ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 80.26 ₭ 8 026 019 886.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 11.77 ₭ 26 260 696 429.19 ₭ 177 271 197.50 ₭ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.032 ₭ 499 089 592.95 ₭ 410 399.99 ₭ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 541.72 ₭ 26 236 547 629.53 ₭ 551 555 992.21 ₭ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago