9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 19.66 ₫ 5 896 679 797.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 8.59 ₫ 7 075 826 955.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 15 871.75 ₫ 37 454 488 315.00 ₫ 37 246 491 445.00 ₫ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 112 607.66 ₫ 5 342 650 817.50 ₫ 8 417 422.50 ₫ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 10.84 ₫ 37 049 009 797.50 ₫ 527 649 145.00 ₫ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 34.11 ₫ 36 781 487 852.50 ₫ 0.000000 ₫ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.873 ₫ 1 458 364 337.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 1 298 174.23 ₫ 25 963 474 145.00 ₫ 116 795 015.00 ₫ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 55.08 ₫ 11 743 982 627.50 ₫ 4 116 932.50 ₫ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₫ 36 748 604 837.50 ₫ 30 749 080 395.00 ₫ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 301.78 ₫ 36 738 509 175.00 ₫ 52 445.00 ₫ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 181.80 ₫ 32 723 949 315.00 ₫ 209 780.00 ₫ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₫ 30 611 071 377.50 ₫ 755 103 110.00 ₫ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 532.17 ₫ 10 901 007 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.003 ₫ 301 978 310.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.010 ₫ 36 332 506 207.50 ₫ 1 127 593 722.50 ₫ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 36.18 ₫ 36 176 613 445.00 ₫ 9 068 763 177.50 ₫ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 154.44 ₫ 12 191 758 037.50 ₫ 4 195 600.00 ₫ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 24.68 ₫ 36 131 117 407.50 ₫ 5 550 411 685.00 ₫ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 816.96 ₫ 12 849 470 782.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 288.22 ₫ 35 939 588 267.50 ₫ 161 294 597.50 ₫ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 2.88 ₫ 5 443 082 992.50 ₫ 0.000000 ₫ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 78.64 ₫ 35 799 350 337.50 ₫ 2 700 917.50 ₫ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 445.71 ₫ 35 781 702 595.00 ₫ 222 497 912.50 ₫ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 26 085.48 ₫ 28 694 023 070.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 19.55 ₫ 880 892 442.50 ₫ 14 212 595.00 ₫ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 12 431.23 ₫ 35 441 596 770.00 ₫ 3 041 810.00 ₫ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 8 944.49 ₫ 21 332 161 085.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 176.03 ₫ 718 496 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 65.79 ₫ 35 368 357 327.50 ₫ 129 984 932.50 ₫ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 600.37 ₫ 10 249 090 347.50 ₫ 2 674 695.00 ₫ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 315.60 ₫ 4 296 425 512.50 ₫ 0.000000 ₫ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 34.67 ₫ 35 317 669 235.00 ₫ 93 063 652.50 ₫ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 412.67 ₫ 35 314 627 425.00 ₫ 4 531 457 780.00 ₫ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 114.01 ₫ 31 673 135 072.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 4.47 ₫ 916 791 045.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 3 015.09 ₫ 24 616 057 205.00 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 184.27 ₫ 35 016 451 377.50 ₫ 23 741 038 602.50 ₫ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 313.37 ₫ 4 233 281 732.50 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.467 ₫ 35 045 794 355.00 ₫ 98 391 015 600.00 ₫ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.493 ₫ 10 949 965 327.50 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 824.69 ₫ 34 711 693 482.50 ₫ 178 538 985 505.00 ₫ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 4 141.66 ₫ 34 624 241 445.00 ₫ 3 015 875 947.50 ₫ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 1 953.49 ₫ 10 599 055 832.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 625.09 ₫ 34 597 284 715.00 ₫ 6 083 620.00 ₫ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 443.89 ₫ 34 509 019 780.00 ₫ 1 710 887 012.50 ₫ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 2 456.17 ₫ 10 873 185 847.50 ₫ 33 722 135.00 ₫ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 359.89 ₫ 34 207 303 695.00 ₫ 432 068 132.50 ₫ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₫ 696 364 710.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 2 960.10 ₫ 28 597 235 822.50 ₫ 586 597 325.00 ₫ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 79 987.67 ₫ 6 333 389 312.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 650.84 ₫ 33 831 194 377.50 ₫ 18 696 642.50 ₫ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 14.67 ₫ 9 269 050 632.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 162.81 ₫ 191 266 915.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 917.41 ₫ 33 779 719 610.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 273.66 ₫ 33 740 307 192.50 ₫ 4 169 377.50 ₫ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 64.86 ₫ 192 787 820.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 2 370.95 ₫ 12 100 451 292.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 786.84 ₫ 33 669 008 215.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 940.67 ₫ 24 171 297 382.50 ₫ 0.000000 ₫ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 1 230.16 ₫ 33 652 016 035.00 ₫ 9 723 381 667.50 ₫ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 64 281.35 ₫ 33 550 298 957.50 ₫ 37 209 727.50 ₫ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 16.61 ₫ 83 072 880.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 70.35 ₫ 609 096 230.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 440.86 ₫ 10 580 700 082.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 131.47 ₫ 33 466 334 512.50 ₫ 150 386 037.50 ₫ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 479.67 ₫ 33 359 923 607.50 ₫ 6 501 423 092.50 ₫ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 1.37 ₫ 299 172 502.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 6.92 ₫ 11 200 809 762.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 8 344.32 ₫ 33 194 092 517.50 ₫ 50 373 422.50 ₫ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 64.40 ₫ 32 846 696 837.50 ₫ 13 924 147.50 ₫ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 23.55 ₫ 32 812 869 812.50 ₫ 487 397 607.50 ₫ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 2.54 ₫ 829 732 345.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 2 974.98 ₫ 29 749 478 695.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 447.00 ₫ 4 790 221 410.00 ₫ 0.000000 ₫ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 92.19 ₫ 32 731 553 840.00 ₫ 18 198 415.00 ₫ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 42.24 ₫ 32 727 463 130.00 ₫ 147 291 782.50 ₫ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 26 878.58 ₫ 12 417 035 535.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.073 ₫ 574 351 417.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 1 255.68 ₫ 32 661 670 877.50 ₫ 31 362 110.00 ₫ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 64.38 ₫ 48 537 847.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.037 ₫ 32 398 423 200.00 ₫ 1 441 949 052.50 ₫ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 15.51 ₫ 172 937 387.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 1.14 ₫ 34 482 587.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 104.34 ₫ 10 434 483 422.50 ₫ 1 809 352.50 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 1 758.02 ₫ 32 309 974 707.50 ₫ 137 405 900.00 ₫ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 1.14 ₫ 4 786 209 367.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.003 ₫ 32 250 711 857.50 ₫ 4 669 047 237.50 ₫ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 3 135 677.11 ₫ 0.000000 ₫ 16 492 773 536 400.00 ₫ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 27.77 ₫ 10 338 797 520.00 ₫ 786 675.00 ₫ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 629.08 ₫ 32 098 700 025.00 ₫ 6 188 510.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 6.86 ₫ 10 273 739 497.50 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 98.33 ₫ 32 030 416 635.00 ₫ 414 525 280.00 ₫ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 3 627.86 ₫ 5 441 011 415.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 15.03 ₫ 573 407 407.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 335.51 ₫ 31 901 061 042.50 ₫ 10 171 078 410.00 ₫ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 97.44 ₫ 9 743 625 437.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 14.29 ₫ 31 880 607 492.50 ₫ 215 208 057.50 ₫ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.039 ₫ 605 897 085.00 ₫ 498 227.50 ₫ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 657.66 ₫ 31 851 290 737.50 ₫ 669 591 537.50 ₫ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago