9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 095 329 101 960.41 CHF

Market Capitalizations

attach_money
118 761 501 767.66 CHF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.004 CHF 588 836 511.53 CHF 2 970 517.13 CHF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.132 CHF 235 549 703.88 CHF 6 825 028.81 CHF arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2.90 CHF 224 673 707.77 CHF 55 579.59 CHF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.401 CHF 92 075 628.44 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 2 820.38 CHF 836 268 036.79 CHF 179 623.28 CHF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.216 CHF 219 194 421.99 CHF 45 328.02 CHF arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 CHF 215 745 156.86 CHF 598 007.15 CHF arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 484.14 CHF 766 321 897.71 CHF 180 429 462.30 CHF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000785 CHF 388 776 886.23 CHF 193.03 CHF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.080 CHF 15 854 787.78 CHF 2 042 167.78 CHF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.052 CHF 210 087 681.39 CHF 25 450 602.25 CHF arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 142.33 CHF 638 345 724.26 CHF 10 508 277.25 CHF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 29.99 CHF 202 994 776.03 CHF 480 807.52 CHF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000002 CHF 200 001 027.51 CHF 1 491 905.97 CHF arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.805 CHF 196 687 627.72 CHF 7 110 702.85 CHF arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.018 CHF 154 116 416.96 CHF 0.000000 CHF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000194 CHF 12 497 500.82 CHF 11 816.80 CHF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 004.48 CHF 502 677 660.24 CHF 2 136 805.56 CHF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000028 CHF 191 499 042.01 CHF 45 816 517.15 CHF arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.020 CHF 184 699 052.11 CHF 2 865 376.60 CHF arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.250 CHF 162 233 452.28 CHF 14.54 CHF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 2 964.98 CHF 492 707 807.81 CHF 570 819.86 CHF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 039.55 CHF 462 862 476.06 CHF 130 113.22 CHF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.339 CHF 183 483 846.33 CHF 7 227.70 CHF arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.068 CHF 182 271 493.17 CHF 1 766 997.30 CHF arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 2.90 CHF 522 490 732.87 CHF 2 997.21 CHF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.033 CHF 180 542 881.29 CHF 18 735 662.47 CHF arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 912.97 CHF 366 291 691.88 CHF 84 600.25 CHF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 2 803.83 CHF 365 056 797.07 CHF 1 885 997.19 CHF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2.16 CHF 179 245 828.55 CHF 22 588 520.88 CHF arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.655 CHF 171 199 924.21 CHF 23 148 227.42 CHF arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.008 CHF 169 664 370.14 CHF 31 623 587.76 CHF arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 4.93 CHF 102 732 193.57 CHF 0.000000 CHF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000041 CHF 350 149 365.19 CHF 3 515 702.83 CHF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 2.92 CHF 203 828 211.37 CHF 80 914.11 CHF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.023 CHF 169 405 259.88 CHF 5 108 621.40 CHF arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.154 CHF 169 165 502.65 CHF 27 746.18 CHF arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 15.41 CHF 168 997 095.28 CHF 2 302.62 CHF arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1.71 CHF 168 305 451.03 CHF 12 253 588.21 CHF arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 2 786.80 CHF 281 391 870.54 CHF 3 397 253.76 CHF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.097 CHF 165 810 973.03 CHF 12 470 647.91 CHF arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.195 CHF 165 515 788.86 CHF 5 767 763.19 CHF arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 134.87 CHF 264 056 206.94 CHF 10 462 787.70 CHF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.016 CHF 164 407 970.49 CHF 1 604 052.10 CHF arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 143.82 CHF 262 423 694.70 CHF 17 363 900.84 CHF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.496 CHF 163 510 106.08 CHF 10 034 509.25 CHF arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 919.79 CHF 243 455 656.15 CHF 12 729.45 CHF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.807 CHF 113 650 017.32 CHF 181 563 048.09 CHF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.199 CHF 162 786 641.04 CHF 3 712 312.71 CHF arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 11.89 CHF 162 541 140.57 CHF 4 569 951.06 CHF arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 33.50 CHF 162 250 701.37 CHF 9 377 333.30 CHF arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.751 CHF 85 699 065.41 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 094.14 CHF 225 212 396.70 CHF 0.000000 CHF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.016 CHF 162 054 618.89 CHF 28 282 889.23 CHF arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 85.73 CHF 188 970 826.64 CHF 0.000000 CHF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 9.88 CHF 161 509 143.24 CHF 849 968.05 CHF arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.162 CHF 160 482 404.55 CHF 128 148 826.66 CHF arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.011 CHF 156 953 994.89 CHF 4 496 455.26 CHF arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.282 CHF 156 457 258.79 CHF 8 930 636.28 CHF arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1.01 CHF 152 662 803.53 CHF 7 165 292.25 CHF arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.077 CHF 77 319 092.35 CHF 0.000000 CHF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.394 CHF 150 866 857.45 CHF 40 330 601.33 CHF arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.155 CHF 150 661 072.61 CHF 832 609.92 CHF arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.673 CHF 141 341 426.07 CHF 80.77 CHF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.109 CHF 148 481 839.31 CHF 11 109 467.36 CHF arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.528 CHF 30 269 934.56 CHF 19 245.61 CHF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.152 CHF 147 377 208.76 CHF 762 306.79 CHF arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.283 CHF 69 323 830.41 CHF 0.000000 CHF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1.78 CHF 146 925 241.79 CHF 13 109 410.13 CHF arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 347.36 CHF 145 900 087.72 CHF 11 479 836.95 CHF arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 55.03 CHF 144 057 933.28 CHF 29 421 752.24 CHF arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.159 CHF 143 979 369.45 CHF 12 019 589.55 CHF arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 11.14 CHF 134 132 189.31 CHF 17 954.98 CHF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.287 CHF 143 815 291.91 CHF 584 871.44 CHF arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 29.19 CHF 196 823 974.42 CHF 909 548.75 CHF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.492 CHF 143 794 338.11 CHF 5 544 854.45 CHF arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4.17 CHF 68 552 439.11 CHF 17 020 166.10 CHF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.342 CHF 142 660 494.68 CHF 8 339 989.29 CHF arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.017 CHF 142 296 489.42 CHF 17 277 962.31 CHF arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.088 CHF 141 983 365.61 CHF 12 032 151.01 CHF arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 53 816.72 CHF 190 542 461.08 CHF 1 743 551.88 CHF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.144 CHF 141 765 046.77 CHF 799 887.78 CHF arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.015 CHF 138 935 016.38 CHF 5 646 949.31 CHF arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 491.50 CHF 189 728 432.06 CHF 145 142.06 CHF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.128 CHF 138 709 077.32 CHF 23 261 741.71 CHF arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.062 CHF 11 839 111.77 CHF 175 597.12 CHF arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.367 CHF 138 257 544.87 CHF 6 118 343.61 CHF arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.452 CHF 137 903 097.40 CHF 132 096 674.19 CHF arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 21.93 CHF 111 469 478.05 CHF 11 156 074.71 CHF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.002 CHF 136 699 651.06 CHF 1 345 067.02 CHF arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1.84 CHF 64 807 630.40 CHF 20 491 519.79 CHF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.053 CHF 135 914 719.44 CHF 329 150.91 CHF arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000958 CHF 27 609 760.48 CHF 44 195.69 CHF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.107 CHF 135 823 746.79 CHF 7 660 182.85 CHF arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.162 CHF 134 896 075.88 CHF 7 031 968.60 CHF arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.141 CHF 133 541 142.54 CHF 9 483 121.57 CHF arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.011 CHF 131 754 914.17 CHF 3 681 761.55 CHF arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.335 CHF 131 300 797.22 CHF 12 038 614.67 CHF arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.145 CHF 130 964 716.63 CHF 4 247 254.92 CHF arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.249 CHF 130 906 959.60 CHF 10 837 974.13 CHF arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago