9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
32 661 030 499 813 556.00 FG

Market Capitalizations

attach_money
1 134 626 760 700 998.25 FG

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.07 FG 6 330 432 996 797.17 FG 31 935 281 339.59 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 416.68 FG 2 532 335 527 185.74 FG 73 374 165 398.36 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 200.39 FG 2 415 410 432 875.51 FG 597 522 132.74 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 308.68 FG 989 881 885 834.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 321 168.79 FG 8 990 506 992 375.26 FG 1 931 084 629.20 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 320.34 FG 2 356 504 011 763.95 FG 487 310 140.89 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 319 421 831 273.47 FG 6 429 024 174.75 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 204 879.78 FG 8 238 533 671 808.41 FG 1 939 751 695 719.85 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.44 FG 4 179 642 363 851.52 FG 2 075 212.01 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 860.76 FG 170 450 829 311.13 FG 21 954 831 368.53 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 556.76 FG 2 258 599 737 672.13 FG 273 613 013 372.06 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 530 131.32 FG 6 862 694 070 612.79 FG 112 971 841 478.65 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 322 400.78 FG 2 182 345 698 976.73 FG 5 169 040 534.26 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 150 160 662 832.65 FG 16 039 105 240.73 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 658.33 FG 2 114 539 136 379.21 FG 76 445 374 979.36 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 195.39 FG 1 656 866 774 010.59 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.09 FG 134 357 483 002.27 FG 127 039 443.21 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 300 397.96 FG 5 404 160 891 560.64 FG 22 972 258 324.84 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.305 FG 2 058 757 958 506.99 FG 492 561 833 907.34 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 213.46 FG 1 985 652 980 233.13 FG 30 804 942 010.95 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 685.25 FG 1 744 130 975 930.41 FG 156 292.12 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 875 806.72 FG 5 296 977 519 694.19 FG 6 136 740 548.38 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 677 461.11 FG 4 976 117 876 623.28 FG 1 398 814 455.71 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 645.60 FG 1 972 588 608 922.14 FG 77 703 231.31 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 734.75 FG 1 959 554 905 597.85 FG 18 996 542 842.75 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 205.93 FG 5 617 166 244 117.19 FG 32 222 224.99 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 350.43 FG 1 940 971 034 726.77 FG 201 422 387 402.71 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 316 598.18 FG 3 937 909 703 822.49 FG 909 515 931.76 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 143 310.19 FG 3 924 633 660 886.41 FG 20 275 880 657.18 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 225.15 FG 1 927 026 747 474.59 FG 242 843 497 574.51 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 045.88 FG 1 840 527 256 839.24 FG 248 860 761 481.61 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.55 FG 1 824 018 901 880.14 FG 339 977 225 476.12 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 007.99 FG 1 104 447 932 964.49 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.441 FG 3 764 367 616 124.79 FG 37 796 435 469.54 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 344.36 FG 2 191 305 752 441.24 FG 869 887 196.96 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 251.25 FG 1 821 233 272 730.22 FG 54 921 501 760.30 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 653.32 FG 1 818 655 703 120.89 FG 298 292 190.01 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 165 697.72 FG 1 816 845 197 860.70 FG 24 754 934.91 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 342.57 FG 1 809 409 504 837.09 FG 131 735 239 895.89 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 960 218.17 FG 3 025 173 112 486.52 FG 36 523 019 389.80 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 037.56 FG 1 782 592 000 217.08 FG 134 068 794 094.61 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 091.94 FG 1 779 418 549 542.25 FG 62 007 769 022.64 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 449 985.14 FG 2 838 801 760 237.72 FG 112 482 794 758.67 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 167.42 FG 1 767 508 673 375.02 FG 17 244 760 004.43 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 546 212.88 FG 2 821 251 032 363.70 FG 186 674 923 639.25 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 329.36 FG 1 757 855 959 292.42 FG 107 878 481 061.06 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 389 913.21 FG 2 617 330 428 333.10 FG 136 851 115.06 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 678.69 FG 1 221 822 705 746.77 FG 1 951 938 590 983.26 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 135.47 FG 1 750 078 168 871.29 FG 39 910 138 755.67 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 775.26 FG 1 747 438 855 192.47 FG 49 130 392 547.89 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 360 133.24 FG 1 744 316 416 528.37 FG 100 813 347 966.23 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 074.79 FG 921 329 063 104.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 762 771.03 FG 2 421 201 741 794.52 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 175.07 FG 1 742 208 383 172.96 FG 304 062 217 156.75 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 921 671.36 FG 2 031 577 751 978.57 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 186.60 FG 1 736 344 111 883.55 FG 9 137 792 334.21 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 742.78 FG 1 725 305 902 906.85 FG 1 377 695 752 437.15 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.80 FG 1 687 372 859 443.32 FG 48 340 257 745.56 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 027.72 FG 1 682 032 574 845.15 FG 96 011 020 838.07 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 827.75 FG 1 641 239 342 208.56 FG 77 032 251 882.28 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 822.60 FG 831 238 083 793.60 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 233.82 FG 1 621 931 578 344.48 FG 433 584 134 907.10 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 667.31 FG 1 619 719 237 366.12 FG 8 951 179 545.37 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 235.84 FG 1 519 526 065 206.84 FG 868 289.54 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 167.90 FG 1 596 290 849 177.92 FG 119 435 084 944.34 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 675.85 FG 325 424 440 911.36 FG 206 904 715.49 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 637.65 FG 1 584 415 244 399.00 FG 8 195 368 228.72 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 044.66 FG 745 283 036 751.15 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 129.37 FG 1 579 556 261 378.08 FG 140 935 965 856.26 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 737 389.77 FG 1 568 535 088 242.23 FG 123 416 835 038.75 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 591 623.44 FG 1 548 730 549 881.23 FG 316 305 846 458.98 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 705.29 FG 1 547 885 929 910.01 FG 129 219 579 331.06 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 725.69 FG 1 442 021 376 983.55 FG 193 029 448.57 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 081.68 FG 1 546 121 973 652.28 FG 6 287 805 563.28 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 313 788.49 FG 2 116 004 965 421.94 FG 9 778 329 530.96 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 290.49 FG 1 545 896 704 612.93 FG 59 611 333 295.12 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 801.82 FG 736 990 003 314.49 FG 182 979 518 070.71 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 681.97 FG 1 533 707 039 505.87 FG 89 661 123 889.48 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 187.00 FG 1 529 793 710 627.54 FG 185 751 020 149.74 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 943.20 FG 1 526 427 395 479.15 FG 129 354 624 403.87 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 578 570 002.72 FG 2 048 473 997 925.76 FG 18 744 487 070.97 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 549.29 FG 1 524 080 304 646.43 FG 8 599 392 036.53 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.96 FG 1 493 655 360 871.61 FG 60 708 929 425.05 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 284 026.05 FG 2 039 722 577 072.93 FG 1 560 385 774.09 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 375.51 FG 1 491 226 346 920.39 FG 250 081 125 070.19 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 661.21 FG 127 279 308 198.49 FG 1 887 800 395.42 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 941.74 FG 1 486 372 035 297.22 FG 65 776 770 812.94 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 860.86 FG 1 482 561 459 803.54 FG 1 420 138 066 624.78 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 235 712.12 FG 1 198 380 277 316.64 FG 119 936 148 791.61 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.10 FG 1 469 623 511 450.19 FG 14 460 476 703.32 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 815.25 FG 696 730 508 260.72 FG 220 299 167 068.63 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 572.84 FG 1 461 184 909 271.45 FG 3 538 618 525.54 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.30 FG 296 825 579 511.15 FG 475 136 721.48 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 151.67 FG 1 460 206 885 294.65 FG 82 352 696 064.37 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 745.19 FG 1 450 233 728 955.76 FG 75 598 922 917.19 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 512.14 FG 1 435 667 182 001.73 FG 101 950 650 977.02 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.79 FG 1 416 463 890 735.60 FG 39 581 690 869.78 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 602.29 FG 1 411 581 793 847.01 FG 129 424 113 616.09 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 557.48 FG 1 407 968 676 078.58 FG 45 661 167 722.72 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 680.66 FG 1 407 347 744 859.73 FG 116 516 329 641.51 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago