9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
32 661 030 499 813 556.00 FG

Market Capitalizations

attach_money
1 134 626 760 700 998.25 FG

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 613.01 FG 7 155 497 350 907.81 FG 1 106 666 734 017.05 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.79 FG 6 962 781 867 152.99 FG 844 454 440 506.40 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 916.82 FG 6 949 253 230 105.62 FG 1 188 154 535 549.34 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 843.37 FG 6 901 520 948 698.90 FG 27 421 556 290.13 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 519.90 FG 6 856 151 691 238.05 FG 853 677 377 313.31 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 611.38 FG 6 731 809 111 935.95 FG 605 223 201 093.67 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 137.58 FG 6 653 086 161 384.79 FG 380 905 355 576.31 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.26 FG 459 284 394 004.80 FG 84 292 003 395.55 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 223.88 FG 380 321 283 248.61 FG 4 822 410 665.32 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.41 FG 6 637 919 834 745.20 FG 583 265 547 784.13 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 421.59 FG 6 589 849 745 291.32 FG 739 275 749 490.91 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.32 FG 279 997 971 852.44 FG 19 445 092 538.39 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 111.04 FG 2 960 653 624 933.59 FG 241 819 219 813.70 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 818.98 FG 6 564 923 184 274.87 FG 158 242 964 855.22 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.61 FG 6 477 401 152 457.79 FG 49 128 682 017.48 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 669.90 FG 6 384 633 748 772.62 FG 29 175 023 610.16 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 313.95 FG 6 301 686 691 149.46 FG 1 419 145 212 262.57 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 176.84 FG 6 198 586 841 594.90 FG 156 133 828 772.09 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 677.14 FG 6 116 368 591 483.56 FG 76 884 295 343.95 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 288.17 FG 6 030 407 831 095.91 FG 64 651 424 149.18 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.52 FG 373 862 051 280.62 FG 60 412 807 958.89 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 021 328 787 232.27 FG 104 699 646 991.06 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 300.25 FG 3 824 251 609 702.58 FG 512 566 217 789.84 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 095.58 FG 5 997 999 488 246.85 FG 603 867 123 849.33 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 948.54 FG 5 758 662 907 946.62 FG 384 203 067 167.80 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 343.65 FG 5 704 241 471 500.61 FG 1 047 917 933 506.46 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 834.72 FG 5 698 453 488 130.56 FG 292 961 196 114.42 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 685 888 270 429.84 FG 634 948 173 252.44 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 376.34 FG 5 677 619 106 272.76 FG 427 143 458 286.67 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 886 208.89 FG 5 641 999 759 226.08 FG 29 066 582 928.99 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 562.68 FG 5 456 391 312 219.50 FG 104 359 920 023.99 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.64 FG 3 127 254 979 379.46 FG 578 272 110 127.28 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.92 FG 1 721 461 959 045.99 FG 411 130 653 536.23 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 103.97 FG 5 396 582 278 078.06 FG 586 370 551 194.18 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 579.97 FG 5 269 391 457 267.02 FG 330 138 072 262.59 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 667.39 FG 5 090 230 581 099.85 FG 309 484 589 848.43 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 976.76 FG 5 026 985 230 306.97 FG 32 834 125 992.85 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 405.90 FG 4 959 745 704 196.30 FG 36 025 663 138.88 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 723.95 FG 4 827 651 357 110.71 FG 261 461 466 175.99 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 815 738 832 660.38 FG 143 324 717 221.31 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.77 FG 4 766 661 084 507.55 FG 275 604 513 587.74 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 625 782 113 176.98 FG 328 226 341 807.33 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 912.10 FG 4 559 958 498 143.13 FG 153 391 996 146.79 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.05 FG 4 537 870 236 720.35 FG 656 566 585 837.07 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 300.90 FG 4 538 616 922 313.88 FG 163 300 161 013.30 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.70 FG 4 479 601 192 231.60 FG 126 297 732 917.46 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 529.65 FG 4 458 262 056 295.97 FG 928 481 650 322.55 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.61 FG 4 441 648 030 499.34 FG 630 703 392 206.40 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 806.61 FG 5 086 547 522 608.64 FG 1 045 253 326 553.21 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 538.97 FG 4 423 694 233 936.01 FG 135 198 456 157.41 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 923 591.33 FG 4 390 388 175 210.09 FG 99 794 054 187.40 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.54 FG 4 381 513 162 023.54 FG 1 432 125 385 536.46 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 027.22 FG 203 720 949 532.80 FG 87 758 024.23 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 356.77 FG 4 315 032 295 219.22 FG 229 953 357 243.46 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 664.02 FG 4 293 902 321 551.89 FG 290 915 089 169.30 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.23 FG 4 278 442 391 485.82 FG 164 685 091 519.19 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 868.03 FG 2 412 228 568 474.99 FG 5 271 067 386 330.76 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 820.68 FG 4 245 009 510 389.08 FG 216 473 109 972.38 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 083.55 FG 4 230 411 079 842.99 FG 10 747 088 858.32 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 704.02 FG 310 326 761 243.14 FG 3 048 946 637.09 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 755.73 FG 4 086 514 819 712.10 FG 571 146 300 959.10 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.77 FG 4 027 481 914 862.64 FG 97 996 330 149.30 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 731.91 FG 312 999 382 508.87 FG 8 123 308 879.45 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 386.26 FG 3 974 076 194 842.55 FG 555 476 496 627.31 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.44 FG 3 901 086 872 735.97 FG 154 652 856 759.71 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 000.59 FG 3 818 338 227 956.55 FG 410 164 533 809.09 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 717.43 FG 3 805 962 636 009.39 FG 40 257 558 768.09 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 886 908.78 FG 1 701 509 394 683.49 FG 398 896 888 003.23 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.83 FG 3 789 087 211 645.48 FG 36 975 650 046.30 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 668.63 FG 3 684 135 830 149.77 FG 550 361 663 409.29 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 754 952 127 428.56 FG 175 939 035 716.05 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 917.61 FG 3 671 854 386 837.89 FG 50 225 236 199.96 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 009.95 FG 3 660 584 370 601.58 FG 62 258 470 262.73 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 722.58 FG 3 634 261 626 046.74 FG 160 088 045 405.07 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 776.64 FG 3 605 167 665 948.43 FG 139 774 411 518.51 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 241.23 FG 3 594 147 777 881.11 FG 107 115 558 453.05 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 406 959.11 FG 3 575 023 587 792.46 FG 216 761 017 419.45 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.47 FG 3 518 782 103 584.17 FG 1 230 436 111 976.54 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.37 FG 3 508 539 065 489.15 FG 1 221 700 259 555.24 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 189.44 FG 3 453 701 188 694.85 FG 119 210 145 855.01 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.43 FG 3 681 149 964 748.07 FG 376 503 127 587.21 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.36 FG 3 449 534 475 561.73 FG 76 190 896 679.74 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 444 658 161 481.50 FG 1 327 210 098 837.10 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 860.90 FG 3 435 210 051 147.09 FG 735 849 913 094.27 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 681.96 FG 1 728 914 340 594.63 FG 391 381 381 804.72 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 857.60 FG 3 399 473 545 792.22 FG 837 231 895 200.11 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 571.66 FG 526 512 562 888.24 FG 74 543 308 586.73 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 917.55 FG 3 267 338 198 074.36 FG 228 582 067 566.31 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 497.10 FG 3 187 223 440 164.11 FG 272 442 889 016.50 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.62 FG 211 509 923 523.26 FG 94 777 876 027.39 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 179.52 FG 3 179 522 085 271.56 FG 920 600 134 032.47 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 461.04 FG 3 127 601 887 101.05 FG 209 934 090 878.18 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 596.38 FG 3 123 830 011 272.36 FG 15 370 157 610.09 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 115 306 221 206.44 FG 169 526 630 603.17 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 635.18 FG 3 104 842 489 957.97 FG 253 991 562 544.34 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 354.62 FG 3 097 876 098 750.11 FG 39 104 661 277.10 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.78 FG 3 086 041 980 845.61 FG 130 191 855 231.08 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.79 FG 3 076 396 126 250.41 FG 1 686 639 337 119.28 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 482.53 FG 3 044 775 582 504.80 FG 304 518 060 484.56 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 903.25 FG 3 022 436 645 890.61 FG 1 199 178 695 601.22 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago