9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 082 870 668 101 267.00 ₨

Market Capitalizations

attach_money
41 547 551 981 599.75 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.49 ₨ 232 847 135 238.13 ₨ 36 012 057 030.04 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.50 ₨ 226 575 978 097.30 ₨ 27 479 403 271.12 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 768.37 ₨ 226 135 742 537.75 ₨ 38 663 752 672.31 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 468.02 ₨ 224 582 485 728.49 ₨ 892 325 230.91 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.08 ₨ 223 106 124 113.14 ₨ 27 779 526 981.42 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.98 ₨ 219 059 890 572.86 ₨ 19 694 576 301.73 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 436.28 ₨ 216 498 165 983.44 ₨ 12 395 046 283.06 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.07 ₨ 14 945 579 623.48 ₨ 2 742 947 212.70 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 569.25 ₨ 12 376 039 977.61 ₨ 156 926 130.12 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.80 ₨ 216 004 638 344.91 ₨ 18 980 052 010.98 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 040.03 ₨ 214 440 388 919.46 ₨ 24 056 782 076.53 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.90 ₨ 9 111 417 756.32 ₨ 632 763 017.02 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 524.27 ₨ 96 342 669 305.96 ₨ 7 869 042 474.31 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 803.95 ₨ 213 629 253 363.20 ₨ 5 149 386 441.10 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.35 ₨ 210 781 197 752.33 ₨ 1 598 697 100.26 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.13 ₨ 207 762 452 425.17 ₨ 949 384 834.48 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.84 ₨ 205 063 271 110.88 ₨ 46 180 423 380.40 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.00 ₨ 201 708 297 524.15 ₨ 5 080 753 015.54 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.36 ₨ 199 032 832 344.88 ₨ 2 501 892 885.67 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 790.36 ₨ 196 235 582 088.52 ₨ 2 103 822 860.10 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.36 ₨ 12 165 850 023.53 ₨ 1 965 893 993.82 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 940 140 800.42 ₨ 3 407 032 616.57 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 083.62 ₨ 124 445 022 907.61 ₨ 16 679 424 165.68 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 207.13 ₨ 195 180 981 769.33 ₨ 19 650 448 173.94 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.03 ₨ 187 392 726 900.72 ₨ 12 502 357 160.17 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 564.38 ₨ 185 621 798 207.63 ₨ 34 100 311 524.91 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.49 ₨ 185 433 451 363.18 ₨ 9 533 254 210.84 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 024 566 445.51 ₨ 20 661 857 019.31 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.33 ₨ 184 755 479 463.80 ₨ 13 899 681 003.33 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 744 740.43 ₨ 183 596 389 813.96 ₨ 945 856 064.82 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 506.43 ₨ 177 556 502 851.25 ₨ 3 395 977 556.78 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.74 ₨ 101 764 046 214.80 ₨ 18 817 560 489.23 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.48 ₨ 56 018 116 691.00 ₨ 13 378 608 109.24 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 307.57 ₨ 175 610 256 269.32 ₨ 19 081 091 968.58 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.87 ₨ 171 471 338 063.91 ₨ 10 743 027 436.05 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.80 ₨ 165 641 261 590.33 ₨ 10 070 942 187.88 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.11 ₨ 163 583 193 782.17 ₨ 1 068 455 734.18 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.37 ₨ 161 395 151 461.45 ₨ 1 172 311 587.24 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 576.76 ₨ 157 096 667 541.79 ₨ 8 508 221 076.56 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000424 ₨ 156 709 021 923.92 ₨ 4 663 931 544.82 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.96 ₨ 155 111 982 263.24 ₨ 8 968 450 172.02 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 527 637 768.24 ₨ 10 680 817 789.67 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.71 ₨ 148 385 670 628.85 ₨ 4 991 531 003.32 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 666 896 217.73 ₨ 21 365 342 073.09 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.66 ₨ 147 691 194 123.64 ₨ 5 313 952 729.09 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.32 ₨ 145 770 762 459.74 ₨ 4 109 856 220.29 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 318.88 ₨ 145 076 365 351.14 ₨ 30 213 733 832.40 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.33 ₨ 144 535 728 114.92 ₨ 20 523 727 542.38 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 807.23 ₨ 165 521 411 134.58 ₨ 34 013 602 514.32 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.24 ₨ 143 951 493 380.23 ₨ 4 399 494 774.58 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 745 956.89 ₨ 142 867 680 476.65 ₨ 3 247 399 655.37 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 578 878 553.55 ₨ 46 602 811 372.95 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 763.19 ₨ 6 629 286 150.28 ₨ 2 855 735.04 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 532.27 ₨ 140 415 523 775.49 ₨ 7 482 915 281.32 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.94 ₨ 139 727 933 019.06 ₨ 9 466 671 817.30 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.34 ₨ 139 224 851 227.49 ₨ 5 359 019 771.25 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 737.92 ₨ 78 496 362 190.35 ₨ 171 525 874 494.04 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 964.17 ₨ 138 136 911 395.45 ₨ 7 044 254 374.12 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 410.75 ₨ 137 661 863 671.31 ₨ 349 721 162.64 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.78 ₨ 10 098 347 298.53 ₨ 99 215 813.40 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.84 ₨ 132 979 333 541.00 ₨ 18 585 679 437.55 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.10 ₨ 131 058 342 992.77 ₨ 3 188 899 893.34 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.44 ₨ 10 185 317 102.98 ₨ 264 340 703.17 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 920.04 ₨ 129 320 466 741.52 ₨ 18 075 768 124.68 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.95 ₨ 126 945 320 232.20 ₨ 5 032 560 685.43 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.10 ₨ 124 252 595 472.92 ₨ 13 347 169 594.24 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 826.09 ₨ 123 849 881 169.44 ₨ 1 310 021 759.65 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 942.94 ₨ 55 368 840 026.55 ₨ 12 980 508 981.00 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.26 ₨ 123 300 737 758.94 ₨ 1 203 225 123.93 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.09 ₨ 119 885 513 446.48 ₨ 17 909 326 268.35 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 189 947 525.75 ₨ 5 725 234 520.26 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.65 ₨ 119 485 862 835.00 ₨ 1 634 380 084.61 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 801.40 ₨ 119 119 125 085.54 ₨ 2 025 953 715.59 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.84 ₨ 118 262 556 302.04 ₨ 5 209 427 232.02 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 279.37 ₨ 117 315 809 356.39 ₨ 4 548 400 999.35 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.55 ₨ 116 957 211 031.03 ₨ 3 485 648 823.85 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 242.86 ₨ 116 334 890 504.94 ₨ 7 053 623 174.22 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.33 ₨ 114 504 735 613.22 ₨ 40 039 638 017.75 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.56 ₨ 114 171 416 773.23 ₨ 39 755 364 526.97 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.79 ₨ 112 386 936 689.19 ₨ 3 879 218 954.66 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.63 ₨ 119 788 350 360.41 ₨ 12 251 793 323.04 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.89 ₨ 112 251 347 621.25 ₨ 2 479 328 990.44 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 092 667 419.39 ₨ 43 188 761 621.74 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 036.79 ₨ 111 785 216 334.31 ₨ 23 945 301 888.41 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 770.63 ₨ 56 260 624 738.90 ₨ 12 735 946 793.02 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.45 ₨ 110 622 314 234.40 ₨ 27 244 374 327.47 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.85 ₨ 17 133 252 368.52 ₨ 2 425 714 804.21 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 517.97 ₨ 106 322 496 112.62 ₨ 7 438 292 125.55 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.50 ₨ 103 715 480 701.27 ₨ 8 865 567 704.45 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.99 ₨ 6 882 747 257.33 ₨ 3 084 168 134.61 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.46 ₨ 103 464 870 808.45 ₨ 29 957 261 305.13 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.08 ₨ 101 775 334 943.62 ₨ 6 831 468 066.10 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.19 ₨ 101 652 594 281.71 ₨ 500 160 504.88 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 375 221 514.88 ₨ 5 516 568 359.50 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.37 ₨ 101 034 721 096.03 ₨ 8 265 142 842.32 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.79 ₨ 100 808 027 666.33 ₨ 1 272 505 306.94 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 422 933 476.92 ₨ 4 236 574 906.71 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 109 047 593.21 ₨ 54 884 953 283.97 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.33 ₨ 99 080 083 055.21 ₨ 9 909 326 289.26 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 517.51 ₨ 98 353 151 419.32 ₨ 39 022 490 012.37 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago