9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
83 040 582 349 778 352.00 ₭

Market Capitalizations

attach_money
3 186 098 777 436 905.00 ₭

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 025.16 ₭ 17 856 021 294 358.09 ₭ 2 761 606 049 069.29 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.55 ₭ 17 375 113 872 703.90 ₭ 2 107 274 411 873.63 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 778.77 ₭ 17 341 354 146 530.44 ₭ 2 964 952 909 257.32 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 261.58 ₭ 17 222 241 722 693.34 ₭ 68 428 491 973.21 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 279.07 ₭ 17 109 026 052 614.52 ₭ 2 130 289 577 409.23 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 516.51 ₭ 16 798 738 222 861.93 ₭ 1 510 290 317 583.18 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 142.10 ₭ 16 602 290 846 465.65 ₭ 950 521 509 094.35 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 692.54 ₭ 1 146 110 677 893.79 ₭ 210 344 541 233.61 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 339.18 ₭ 949 063 999 237.34 ₭ 12 033 973 783.70 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.84 ₭ 16 564 444 385 464.68 ₭ 1 455 496 596 638.03 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 126.76 ₭ 16 444 488 986 305.56 ₭ 1 844 808 666 393.76 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 988.98 ₭ 698 714 499 159.15 ₭ 48 523 808 955.39 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 203.92 ₭ 7 388 094 995 985.95 ₭ 603 442 210 460.83 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 450.77 ₭ 16 382 286 572 905.41 ₭ 394 883 767 202.95 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.41 ₭ 16 163 881 731 535.03 ₭ 122 597 039 625.30 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 635.11 ₭ 15 932 387 447 575.22 ₭ 72 804 141 668.83 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 269.73 ₭ 15 725 399 120 336.78 ₭ 3 541 373 280 884.79 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 413.85 ₭ 15 468 120 971 969.12 ₭ 389 620 572 072.53 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 653.17 ₭ 15 262 951 330 674.12 ₭ 191 859 146 546.83 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 609.36 ₭ 15 048 442 528 184.48 ₭ 161 332 909 468.80 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.30 ₭ 932 945 457 379.31 ₭ 150 755 752 181.10 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 025 786 436 984.74 ₭ 261 270 326 086.68 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 098.34 ₭ 9 543 140 725 105.45 ₭ 1 279 071 579 624.41 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 569.31 ₭ 14 967 569 874 384.35 ₭ 1 506 906 325 812.34 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 348.72 ₭ 14 370 322 909 598.93 ₭ 958 750 707 640.98 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 279.81 ₭ 14 234 518 187 663.54 ₭ 2 615 002 706 004.37 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 046.39 ₭ 14 220 074 697 681.12 ₭ 731 063 279 001.29 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 188 719 114 158.51 ₭ 1 584 466 815 709.32 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 929.97 ₭ 14 168 084 018 646.01 ₭ 1 065 905 319 068.41 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 110 863.62 ₭ 14 079 198 538 271.14 ₭ 72 533 535 865.03 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 835.52 ₭ 13 616 026 208 014.90 ₭ 260 422 562 240.14 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.43 ₭ 7 803 836 514 257.48 ₭ 1 443 035 837 481.81 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.67 ₭ 4 295 782 653 633.83 ₭ 1 025 946 533 733.95 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 014.06 ₭ 13 466 777 129 320.32 ₭ 1 463 244 905 985.40 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.26 ₭ 13 149 381 720 801.21 ₭ 823 835 459 550.72 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 656.27 ₭ 12 702 298 832 907.89 ₭ 772 296 201 871.72 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 400.85 ₭ 12 544 474 676 857.64 ₭ 81 935 164 553.67 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 994.61 ₭ 12 376 683 347 873.02 ₭ 89 899 412 522.27 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 228.82 ₭ 12 047 051 547 488.77 ₭ 652 458 002 391.73 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 017 324 712 326.46 ₭ 357 656 369 251.10 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 683.84 ₭ 11 894 854 774 442.30 ₭ 687 750 944 778.08 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 543 301 585 524.28 ₭ 819 064 875 754.22 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 716.64 ₭ 11 379 043 559 271.66 ₭ 382 778 528 907.39 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.39 ₭ 11 323 923 915 314.20 ₭ 1 638 413 986 189.70 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 209.72 ₭ 11 325 787 214 705.49 ₭ 407 503 631 044.68 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 938.87 ₭ 11 178 517 768 380.07 ₭ 315 166 772 875.28 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 138.79 ₭ 11 125 267 512 390.31 ₭ 2 316 958 180 059.54 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 016.00 ₭ 11 083 808 423 823.67 ₭ 1 573 874 274 474.10 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 903.08 ₭ 12 693 108 029 303.00 ₭ 2 608 353 373 866.45 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 822.10 ₭ 11 039 006 035 110.78 ₭ 337 377 877 975.84 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 204 148.76 ₭ 10 955 893 196 872.41 ₭ 249 028 777 348.99 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.55 ₭ 10 933 746 249 333.31 ₭ 3 573 764 355 748.87 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 696.03 ₭ 508 370 758 114.12 ₭ 218 993 743.22 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 817.14 ₭ 10 767 848 099 266.23 ₭ 573 831 816 614.04 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 620.43 ₭ 10 715 119 792 448.37 ₭ 725 957 368 483.71 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 482.87 ₭ 10 676 540 665 529.42 ₭ 410 959 624 023.47 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 644.78 ₭ 6 019 540 302 126.43 ₭ 13 153 563 879 438.46 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 994.61 ₭ 10 593 111 351 322.58 ₭ 540 192 843 594.92 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 870.08 ₭ 10 556 682 033 567.01 ₭ 26 818 575 718.18 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 215.67 ₭ 774 397 779 109.47 ₭ 7 608 423 762.50 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 858.44 ₭ 10 197 599 420 707.18 ₭ 1 425 253 900 880.25 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 921.58 ₭ 10 050 287 116 003.99 ₭ 244 542 688 244.14 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 312.72 ₭ 781 067 110 379.17 ₭ 20 271 124 314.47 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 352.63 ₭ 9 917 017 040 263.08 ₭ 1 386 151 048 051.80 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.44 ₭ 9 734 877 515 100.59 ₭ 385 924 914 525.25 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 992.31 ₭ 9 528 384 312 629.75 ₭ 1 023 535 652 480.73 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 667 572.57 ₭ 9 497 501 926 332.64 ₭ 100 459 799 140.41 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 204 070.13 ₭ 4 245 992 485 786.36 ₭ 995 418 064 900.15 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.41 ₭ 9 455 390 536 723.21 ₭ 92 270 035 501.54 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 631.94 ₭ 9 193 492 025 556.55 ₭ 1 373 387 355 134.43 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 370 208 925 890.13 ₭ 439 043 020 238.97 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 757.82 ₭ 9 162 844 580 306.01 ₭ 125 333 410 540.20 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 569.08 ₭ 9 134 721 077 489.27 ₭ 155 361 467 728.65 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 766.56 ₭ 9 069 034 589 989.21 ₭ 399 488 031 025.87 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 480.76 ₭ 8 996 432 736 396.63 ₭ 348 796 840 538.86 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 079.11 ₭ 8 968 933 410 166.49 ₭ 267 299 056 780.73 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 536.75 ₭ 8 921 210 389 848.85 ₭ 540 911 295 612.09 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 093.01 ₭ 8 780 863 871 584.53 ₭ 3 070 463 496 714.59 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.25 ₭ 8 755 303 117 750.92 ₭ 3 048 663 814 706.56 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 959.02 ₭ 8 618 459 199 326.13 ₭ 297 480 216 748.40 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.95 ₭ 9 186 041 016 412.08 ₭ 939 536 070 506.23 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.74 ₭ 8 608 061 470 868.71 ₭ 190 128 820 797.78 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.63 ₭ 8 595 892 985 048.02 ₭ 3 311 955 916 511.62 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 506.54 ₭ 8 572 315 915 412.01 ₭ 1 836 259 741 748.90 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 096.59 ₭ 4 314 379 527 771.36 ₭ 976 663 667 806.92 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 635.50 ₭ 8 483 138 075 031.47 ₭ 2 089 251 077 301.04 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 399.10 ₭ 1 313 873 665 746.91 ₭ 186 017 384 984.10 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 721.08 ₭ 8 153 403 960 562.39 ₭ 570 409 863 327.61 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 203.89 ₭ 7 953 483 430 502.20 ₭ 679 861 341 456.29 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 992.89 ₭ 527 807 574 119.25 ₭ 236 511 270 927.16 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 934.26 ₭ 7 934 265 261 559.78 ₭ 2 297 290 431 501.21 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 141.34 ₭ 7 804 702 197 152.77 ₭ 523 875 198 787.81 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 956.22 ₭ 7 795 289 756 365.79 ₭ 38 355 106 308.38 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 774 019 260 485.25 ₭ 423 041 331 379.57 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 062.18 ₭ 7 747 907 782 997.61 ₭ 633 817 403 175.16 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 857.48 ₭ 7 730 523 662 278.65 ₭ 97 582 827 612.10 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.17 ₭ 7 700 992 484 927.87 ₭ 324 884 270 841.51 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.25 ₭ 7 676 921 958 924.20 ₭ 4 208 885 342 635.62 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 690.41 ₭ 7 598 015 200 278.12 ₭ 759 902 590 396.33 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 685.40 ₭ 7 542 270 014 679.55 ₭ 2 992 462 895 913.07 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago