0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 005 787.12 ₡ 632 470 936 103 626.38 ₡ 18 853 937 067 468.07 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 320 597.53 ₡ 158 959 629 875 655.44 ₡ 9 101 568 983 795.09 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.11 ₡ 4 897 527 307 627.41 ₡ 574 618 700 340.87 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 935.91 ₡ 44 191 614 132 529.29 ₡ 811 705 467 623.42 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.31 ₡ 60 212 107 557 570.52 ₡ 32 567 300 017 156.32 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 592.01 ₡ 42 115 040 077 270.79 ₡ 959 461 673 435.38 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 739.98 ₡ 36 413 098 340 971.82 ₡ 1 198 249 362 591.59 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.43 ₡ 17 900 912 838 568.38 ₡ 3 417 656 285 610.14 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.61 ₡ 17 682 549 343 002.34 ₡ 993 252 225 438.46 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.73 ₡ 8 585 455 386 648.38 ₡ 491 426 120 868.75 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 897.78 ₡ 7 319 042 739 931.30 ₡ 123 368 964 992.77 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.77 ₡ 6 822 108 170 838.87 ₡ 178 120 322 070.67 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.66 ₡ 6 663 508 964 346.59 ₡ 138 092 008 177.32 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 146.78 ₡ 5 746 923 574 984.82 ₡ 196 386 050 918.05 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 435 097 586 605.67 ₡ 302 902 835 195.01 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 041.19 ₡ 3 786 917 435 228.35 ₡ 135 711 859 463.96 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 888.29 ₡ 3 397 902 149 542.80 ₡ 110 098 844 627.91 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 263.69 ₡ 3 395 692 981 650.00 ₡ 90 626 304 273.50 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.96 ₡ 5 556 938 331 114.01 ₡ 59 019 406 702.69 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 697.04 ₡ 3 269 950 916 887.69 ₡ 173 814 701 912.75 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 012.28 ₡ 2 787 393 146 799.44 ₡ 725 194 271.69 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.36 ₡ 2 700 741 125 566.97 ₡ 49 233 367 930.79 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 047.12 ₡ 2 554 650 836 087.29 ₡ 150 286 570 191.67 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 934.98 ₡ 2 505 701 884 151.90 ₡ 365 512 692 601.59 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 793.02 ₡ 2 276 929 512 510.61 ₡ 89 772 182 155.84 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 268 003 146 792.61 ₡ 555 963 744 315.01 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 230.92 ₡ 2 171 699 618 944.83 ₡ 112 163 576 394.12 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 588.44 ₡ 2 163 815 645 438.19 ₡ 42 241 299 565.43 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.73 ₡ 2 003 257 494 207.69 ₡ 21 821 697 683.13 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.93 ₡ 1 988 091 578 557.45 ₡ 119 694 480 344.77 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.68 ₡ 184 262 660 124.07 ₡ 3 107 080 673.82 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 956.91 ₡ 1 986 181 886 797.23 ₡ 79 327 200 321.89 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.87 ₡ 1 471 348 372 609.69 ₡ 42 038 096 728.13 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 316.26 ₡ 1 716 795 900 252.21 ₡ 191 163 295 143.27 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.21 ₡ 1 488 421 652 191.94 ₡ 38 848 673 474.04 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.11 ₡ 1 486 865 764 640.83 ₡ 47 224 441 100.33 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 895.56 ₡ 1 473 989 018 543.62 ₡ 61 289 517 571.30 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.88 ₡ 2 712 583 530 928.75 ₡ 171 194 393 130.87 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 285.00 ₡ 3 285 004 756 899.36 ₡ 100 450 970 995.65 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.65 ₡ 1 416 425 997 953.40 ₡ 2 619 646 924 873.22 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 738.04 ₡ 1 415 566 972 441.58 ₡ 33 879 576 955.90 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 947.45 ₡ 1 412 931 364 344.84 ₡ 39 774 271 448.90 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.52 ₡ 124 470 846 483.17 ₡ 199 962 550 765.65 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.75 ₡ 100 983 144 349.67 ₡ 163 320 983 724.60 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 870.33 ₡ 1 397 132 375 090.18 ₡ 23 781 233 064.32 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 267.32 ₡ 1 265 853 914 066.67 ₡ 365 149 346 965.50 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 949.39 ₡ 1 256 963 547 862.12 ₡ 1 443 088 337.13 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 455.50 ₡ 1 187 638 346 634.99 ₡ 93 586 076 674.47 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 984.74 ₡ 1 170 883 317 374.19 ₡ 63 794 619 249.39 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 950.93 ₡ 1 150 926 591 267.95 ₡ 77 614 723 900.51 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 903.73 ₡ 1 134 250 165 359.14 ₡ 83 909 819 953.08 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.44 ₡ 1 127 812 956 979.94 ₡ 3 260 728 413.96 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.83 ₡ 496 433 998 914.37 ₡ 10 566 794 269.89 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.97 ₡ 1 121 201 421 810.36 ₡ 133 386 441 652.70 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.26 ₡ 1 101 074 322 143.09 ₡ 26 213 730 470.11 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.11 ₡ 1 032 672 517 952.65 ₡ 37 453 853 206.40 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 164.79 ₡ 483 208 168 716.57 ₡ 22 021 413 058.12 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.52 ₡ 1 013 579 819 444.64 ₡ 137 616 087 902.49 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.40 ₡ 1 004 093 805 655.14 ₡ 11 465 314 813.97 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 403.06 ₡ 939 439 231 877.48 ₡ 61 126 780 575.88 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 888 241 030 402.30 ₡ 249 444 868 922.26 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 607.45 ₡ 877 107 434 885.98 ₡ 78 913 438 549.00 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.78 ₡ 45 763 594 701.82 ₡ 133 633 059 014.98 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.61 ₡ 855 635 652 131.16 ₡ 24 927 309 554.24 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.68 ₡ 855 395 909 994.17 ₡ 150 352 898 945.24 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 635.35 ₡ 763 889 650 903.23 ₡ 56 029 477 773.06 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 759 430 922 791.42 ₡ 125 366 697 804.38 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 996.56 ₡ 367 584 227 588.02 ₡ 14 448 381 106.62 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.58 ₡ 720 578 060 938.59 ₡ 12 308 710 693.97 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.32 ₡ 714 446 348 920.00 ₡ 16 560 955 961.35 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.49 ₡ 45 171 381 708.32 ₡ 1 679 810 289.47 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 796 794.93 ₡ 700 907 435 645.66 ₡ 35 006 129 497.88 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 873.07 ₡ 660 250 480 236.13 ₡ 6 486 561 056.51 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.81 ₡ 630 044 135 140.72 ₡ 24 517 864 560.79 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.52 ₡ 175 478 270 779.07 ₡ 7 396 517 818.31 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.23 ₡ 31 719 236 053.05 ₡ 2 417 919 652.22 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 484.66 ₡ 138 972 957 973.90 ₡ 259 888 509 347.08 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 832.21 ₡ 607 419 315 070.26 ₡ 58 489 293 297.90 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.65 ₡ 600 276 348 752.76 ₡ 53 551 169 533.72 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.04 ₡ 135 464 228 491.86 ₡ 7 010 426 636.83 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.70 ₡ 588 823 650 435.40 ₡ 42 300 637 281.36 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.84 ₡ 576 557 433 306.48 ₡ 18 427 171 262.15 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.47 ₡ 565 909 254 174.09 ₡ 14 170 777 898.55 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.20 ₡ 553 058 121 740.26 ₡ 31 554 815 750.31 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.92 ₡ 537 726 365 323.64 ₡ 237 168 152 648.58 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 617.99 ₡ 524 966 272 473.98 ₡ 10 728 690 366.95 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.22 ₡ 924 629 376 763.04 ₡ 7 250 707 553.02 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.94 ₡ 491 877 970 805.62 ₡ 13 193 622 279.96 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.99 ₡ 488 992 587 194.20 ₡ 72 611 312 183.30 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 733.28 ₡ 488 824 998 164.88 ₡ 16 578 611 302.21 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 070.28 ₡ 479 914 777 191.89 ₡ 693 355 442.77 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.21 ₡ 477 538 137 089.18 ₡ 18 791 772 203.40 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.71 ₡ 472 863 398 804.85 ₡ 20 850 618 184.62 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 959.95 ₡ 470 573 158 239.36 ₡ 101 997 523 567.88 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 430 148 114.57 ₡ 10 098 028 177.05 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.14 ₡ 454 468 956 616.11 ₡ 18 488 826 735.67 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 207.68 ₡ 195 927 305 614.61 ₡ 6 037 037 437.26 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 448 989 742 450.56 ₡ 69 194 740 629.89 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 820.74 ₡ 444 527 204 615.99 ₡ 6 381 615 933.93 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.16 ₡ 442 543 567 677.87 ₡ 37 583 005 124.09 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago