0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.54 ₡ 414 956 229 734.24 ₡ 64 176 986 308.54 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.59 ₡ 403 780 418 098.99 ₡ 48 970 967 862.97 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 190.28 ₡ 402 995 875 537.19 ₡ 68 902 565 710.63 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 398.25 ₡ 400 227 820 913.20 ₡ 1 590 210 303.15 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.11 ₡ 397 596 800 999.62 ₡ 49 505 817 489.32 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.44 ₡ 390 386 019 502.22 ₡ 35 097 649 451.53 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 559.59 ₡ 385 820 777 262.26 ₡ 22 089 177 381.29 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.33 ₡ 26 634 475 727.65 ₡ 4 888 198 571.04 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 796.56 ₡ 22 055 306 297.40 ₡ 279 657 618.44 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 384 941 263 035.27 ₡ 33 824 297 707.51 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 417.63 ₡ 382 153 618 500.65 ₡ 42 871 524 186.06 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.98 ₡ 16 237 432 149.76 ₡ 1 127 645 206.32 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.30 ₡ 171 692 002 037.51 ₡ 14 023 398 627.69 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 907.40 ₡ 380 708 096 090.06 ₡ 9 176 707 202.60 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 632 584 136.04 ₡ 2 849 033 639.74 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.78 ₡ 370 252 886 515.09 ₡ 1 691 896 063.40 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.18 ₡ 365 442 683 029.44 ₡ 82 298 003 597.35 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.20 ₡ 359 463 793 965.65 ₡ 9 054 395 766.50 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.20 ₡ 354 695 854 938.01 ₡ 4 458 616 327.72 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 408.50 ₡ 349 710 883 064.46 ₡ 3 749 216 846.33 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.07 ₡ 21 680 727 366.97 ₡ 3 503 414 198.75 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 184 377 969.64 ₡ 6 071 663 315.54 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 931.12 ₡ 221 773 127 945.60 ₡ 29 724 355 246.42 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 151.22 ₡ 347 831 482 779.47 ₡ 35 019 008 838.17 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.97 ₡ 333 952 055 518.37 ₡ 22 280 415 795.84 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.78 ₡ 330 796 088 437.83 ₡ 60 770 069 980.33 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.34 ₡ 330 460 436 052.09 ₡ 16 989 185 717.84 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 731 763 381.67 ₡ 36 821 437 718.24 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.81 ₡ 329 252 224 222.70 ₡ 24 770 582 716.21 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 327 199.84 ₡ 327 186 613 793.23 ₡ 1 685 607 452.84 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.50 ₡ 316 422 948 096.82 ₡ 6 051 962 124.34 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.45 ₡ 181 353 422 693.43 ₡ 33 534 722 020.19 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.47 ₡ 99 829 729 385.06 ₡ 23 841 980 166.19 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 458.60 ₡ 312 954 547 495.96 ₡ 34 004 360 733.90 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.63 ₡ 305 578 592 915.55 ₡ 19 145 119 205.51 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.69 ₡ 295 188 829 906.16 ₡ 17 947 397 960.82 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.57 ₡ 291 521 153 010.17 ₡ 1 904 091 981.37 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.50 ₡ 287 621 848 898.15 ₡ 2 089 173 207.21 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.83 ₡ 279 961 532 703.79 ₡ 15 162 477 030.53 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 270 710 530.27 ₡ 8 311 579 387.05 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.13 ₡ 276 424 630 608.97 ₡ 15 982 650 016.86 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 254 883 081.26 ₡ 19 034 255 568.35 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.78 ₡ 264 437 689 421.27 ₡ 8 895 393 467.57 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 156 763 549.61 ₡ 38 075 116 468.86 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.37 ₡ 263 200 064 779.91 ₡ 9 469 980 325.05 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.30 ₡ 259 777 668 872.40 ₡ 7 324 163 297.85 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 350.37 ₡ 258 540 185 723.51 ₡ 53 843 810 723.57 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.09 ₡ 257 576 717 614.00 ₡ 36 575 277 562.97 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 438.57 ₡ 294 975 244 743.53 ₡ 60 615 546 094.59 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.21 ₡ 256 535 554 524.14 ₡ 7 840 327 356.96 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 329 367.70 ₡ 254 604 094 574.06 ₡ 5 787 181 860.98 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 254 089 421 473.07 ₡ 83 050 740 059.81 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 398.95 ₡ 11 814 032 343.30 ₡ 5 089 197.45 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.55 ₡ 250 234 112 961.90 ₡ 13 335 282 434.89 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.44 ₡ 249 008 759 394.23 ₡ 16 870 529 420.18 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.46 ₡ 248 112 218 737.79 ₡ 9 550 294 175.09 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 661.34 ₡ 139 888 147 943.29 ₡ 305 675 782 135.46 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 064.53 ₡ 246 173 404 200.00 ₡ 12 553 546 056.67 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 296.20 ₡ 245 326 822 976.87 ₡ 623 237 107.72 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.75 ₡ 17 996 236 532.01 ₡ 176 812 224.10 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.77 ₡ 236 982 099 102.55 ₡ 33 121 487 445.25 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.89 ₡ 233 558 707 208.83 ₡ 5 682 929 598.37 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.42 ₡ 18 151 225 177.74 ₡ 471 080 829.23 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 114.27 ₡ 230 461 642 792.62 ₡ 32 212 775 917.97 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.78 ₡ 226 228 900 828.38 ₡ 8 968 512 349.53 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.02 ₡ 221 430 203 551.39 ₡ 23 785 953 676.38 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 230.75 ₡ 220 712 527 515.29 ₡ 2 334 586 121.06 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 415.45 ₡ 98 672 655 253.75 ₡ 23 132 528 821.01 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.72 ₡ 219 733 900 576.34 ₡ 2 144 264 134.66 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.70 ₡ 213 647 638 862.42 ₡ 31 916 160 350.42 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 754 364 402.45 ₡ 10 202 924 457.03 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.15 ₡ 212 935 422 623.29 ₡ 2 912 624 186.55 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 120.75 ₡ 212 281 860 303.70 ₡ 3 610 446 461.27 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.83 ₡ 210 755 371 465.67 ₡ 9 283 705 728.49 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 844.16 ₡ 209 068 176 376.58 ₡ 8 105 692 724.45 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.95 ₡ 208 429 119 301.96 ₡ 6 211 765 039.07 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 600.07 ₡ 207 320 083 629.57 ₡ 12 570 242 169.17 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.88 ₡ 204 058 569 705.76 ₡ 71 354 527 144.07 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.21 ₡ 203 464 563 131.45 ₡ 70 847 924 149.68 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.96 ₡ 200 284 446 154.91 ₡ 6 913 145 270.58 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.73 ₡ 213 474 484 797.96 ₡ 21 833 886 681.11 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.19 ₡ 200 042 813 255.43 ₡ 4 418 405 273.02 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.387 ₡ 199 760 029 710.63 ₡ 76 966 571 528.22 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 847.65 ₡ 199 212 121 990.14 ₡ 42 672 855 654.00 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 373.35 ₡ 100 261 902 300.28 ₡ 22 696 695 228.50 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.72 ₡ 197 139 717 404.03 ₡ 48 552 123 438.55 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.10 ₡ 30 533 121 219.88 ₡ 4 322 859 581.40 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 923.08 ₡ 189 477 023 531.79 ₡ 13 255 759 633.55 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.76 ₡ 184 831 068 644.49 ₡ 15 799 303 458.60 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.31 ₡ 12 265 724 674.67 ₡ 5 496 287 423.48 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.38 ₡ 184 384 457 454.05 ₡ 53 386 751 748.64 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.72 ₡ 181 373 540 305.55 ₡ 12 174 340 171.12 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.52 ₡ 181 154 804 514.57 ₡ 891 334 639.58 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 660 499 281.08 ₡ 9 831 061 074.42 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.79 ₡ 180 053 694 435.12 ₡ 14 729 287 987.83 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.51 ₡ 179 649 704 706.84 ₡ 2 267 728 155.40 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 178 963 429 426.86 ₡ 7 549 988 315.20 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 404 054 269.68 ₡ 97 810 322 040.53 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.96 ₡ 176 570 339 438.78 ₡ 17 659 382 719.03 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.25 ₡ 175 274 876 599.63 ₡ 69 541 870 522.97 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago