0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 758.88 ₡ 170 823 643 579.67 ₡ 49 039 855 807.93 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.99 ₡ 169 319 812 691.96 ₡ 56 713 100 569.05 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 139 509 670.80 ₡ 5 439 864 963.94 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 714.75 ₡ 167 529 793 785.20 ₡ 18 468 365 597.06 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.90 ₡ 87 128 475 685.23 ₡ 76 783 188 791.15 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.13 ₡ 165 691 009 819.86 ₡ 16 706 470 809.83 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 539.20 ₡ 17 186 707 931.02 ₡ 1 931 337 667.14 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.06 ₡ 163 645 085 700.49 ₡ 22 408 142 768.21 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 947.44 ₡ 23 557 622 489.19 ₡ 3 798 203 621.52 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.92 ₡ 157 313 201 546.04 ₡ 30 968 256 265.37 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 123.21 ₡ 157 209 218 941.15 ₡ 9 815 140 168.88 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.43 ₡ 156 918 425 154.89 ₡ 26 323 417 037.19 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.889 ₡ 154 584 847 978.24 ₡ 4 467 982 883.72 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.71 ₡ 24 877 012 036.54 ₡ 13 029 762 040.56 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 174.57 ₡ 149 247 644 025.32 ₡ 17 787 117 809.03 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.95 ₡ 148 026 079 508.66 ₡ 9 373 563 806.37 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 733 587 043.35 ₡ 5 899 480 706.69 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.67 ₡ 147 868 949 269.37 ₡ 9 750 141 323.22 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.18 ₡ 147 717 421 384.39 ₡ 10 384 784 745.81 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 303.14 ₡ 147 292 084 326.06 ₡ 29 018 579 288.90 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.67 ₡ 146 731 809 774.47 ₡ 28 127 058 141.17 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 983 748 923.27 ₡ 15 232 686.00 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.80 ₡ 146 505 140 625.85 ₡ 13 137 211 885.85 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.69 ₡ 146 031 502 947.63 ₡ 8 991 549 447.92 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 403.34 ₡ 144 531 219 047.36 ₡ 52 749 029 643.61 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 817 051 673.46 ₡ 2 116 213 854.52 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.30 ₡ 144 480 617 299.31 ₡ 7 234 603 992.14 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 687.89 ₡ 133 428 494 352.92 ₡ 29 706 340 754.22 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.44 ₡ 144 403 745 174.02 ₡ 4 835 595 129.02 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.89 ₡ 7 944 619 393.04 ₡ 126 881 036.92 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 877 399 180.59 ₡ 2 072 321 891.23 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 322 409 206.88 ₡ 2 006 157 936.44 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 672.88 ₡ 65 155 937 781.74 ₡ 17 338 475 558.65 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 240.47 ₡ 139 960 986 928.17 ₡ 112 314 915.73 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 320.38 ₡ 139 086 623 930.91 ₡ 21 864 149 149.75 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 071.40 ₡ 136 812 847 999.42 ₡ 12 159 403 949.22 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.31 ₡ 7 578 285 608.00 ₡ 410 932 938.98 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.88 ₡ 136 531 055 596.57 ₡ 6 450 713 750.57 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.24 ₡ 17 111 502 970.08 ₡ 401 322 167.88 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.37 ₡ 6 558 435 939.50 ₡ 679 139 758.03 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.26 ₡ 136 494 181 873.55 ₡ 5 942 457 836.11 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 028.72 ₡ 131 851 026 862.55 ₡ 27 844 770 704.87 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 571 413 459.16 ₡ 16 751 892.01 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.01 ₡ 129 184 297 185.87 ₡ 4 039 509 108.83 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 868.32 ₡ 61 695 655 933.94 ₡ 9 813 684 158.63 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 028.73 ₡ 123 743 003 797.13 ₡ 35 863 757 464.26 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.52 ₡ 123 162 212 691.81 ₡ 3 412 880 012.06 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 842.38 ₡ 121 252 014 006.48 ₡ 17 095 381 531.01 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.34 ₡ 6 802 894 694.64 ₡ 1 138 702 837.64 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 408.79 ₡ 120 552 120 459.85 ₡ 7 044 481 553.55 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 745.33 ₡ 18 511 324 670.55 ₡ 31 408 346 524.41 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 439.03 ₡ 117 048 873 018.36 ₡ 7 071 606 578.22 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.34 ₡ 116 456 151 957.85 ₡ 1 032 974 324.48 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 164.34 ₡ 116 433 787 680.46 ₡ 17 226 849 276.09 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 051.05 ₡ 142 950 687 565.71 ₡ 567 691 527.01 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.80 ₡ 114 215 517 688.64 ₡ 7 275 769 509.76 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.81 ₡ 112 762 702 330.75 ₡ 6 666 090 920.25 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.08 ₡ 112 280 887 321.76 ₡ 20 471 906 928.09 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.02 ₡ 707 499 117 260.78 ₡ 117 753 763.54 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 198.55 ₡ 4 112 632 775 092.12 ₡ 17 539 906 025.90 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 434.29 ₡ 1 500 652 095 320.92 ₡ 664 057.04 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.06 ₡ 1 270 761 647 650.56 ₡ 30 066 642 353.48 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 732 693.60 ₡ 16 480 570 121 660.75 ₡ 48 030 664 154.57 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 357.39 ₡ 640 516 956 423.38 ₡ 1 863 381 661.15 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 028 199.54 ₡ 6 598 181 750 831.75 ₡ 12 689 880 195.17 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 171.69 ₡ 1 096 581 853 789.41 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.16 ₡ 1 277 326 347 493.64 ₡ 842 856 399.88 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 230.46 ₡ 577 623 308 492.92 ₡ 17 485 690 583.78 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 742 165.84 ₡ 5 880 362 998 136.92 ₡ 580 754 804 366.81 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 541.19 ₡ 371 527 309 423.40 ₡ 3 435 050 188.19 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 463 076.92 ₡ 5 127 739 282 284.37 ₡ 120 506 341 150.17 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.28 ₡ 5 094 902 962 856.06 ₡ 661 309 024.11 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 582.97 ₡ 369 705 364 620.40 ₡ 16 752 733 617.23 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 728 413.46 ₡ 3 024 211 274 470.07 ₡ 84 897 986.84 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 194.79 ₡ 364 230 799 165.42 ₡ 43 662 248 698.94 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 811 180.60 ₡ 2 672 678 730 442.71 ₡ 12 902 363 901.82 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 104.50 ₡ 1 227 068 470 144.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.80 ₡ 61 943 099 936.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.32 ₡ 324 924 537 924.14 ₡ 8 061 429 734.16 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 685.38 ₡ 270 905 093 942.74 ₡ 12 383 508 654.00 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 430 901.54 ₡ 1 912 064 204 613.45 ₡ 16 039 151 668.30 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.80 ₡ 109 111 820 063.73 ₡ 241 748.86 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.584 ₡ 245 519 285 818.45 ₡ 196 899 173 742.51 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 732 191.02 ₡ 1 829 024 153 561.72 ₡ 12 117 050 250.99 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 752.56 ₡ 285 928 712 814.84 ₡ 3 510.88 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.48 ₡ 552 508 978 822.16 ₡ 391 956 154.96 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 548 115 874.58 ₡ 36 283 050 801.07 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 805 440.13 ₡ 1 619 772 494 264.86 ₡ 5 519 926 468.91 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 711 867 583.39 ₡ 4 376 233 673.97 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.14 ₡ 188 003 788 681.14 ₡ 5 848 637 209.78 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 947 992.22 ₡ 991 388 977 862.75 ₡ 1 763 360 828.56 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 798 465.14 ₡ 816 848 361 288.10 ₡ 2 675 577 584.67 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 555.52 ₡ 184 692 286 204.30 ₡ 1 942 428 523.07 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 525.79 ₡ 169 366 803 253.71 ₡ 553 372 170.21 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 429.18 ₡ 802 285 287 036.11 ₡ 22 989 482 573.22 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 540.69 ₡ 801 373 191 154.43 ₡ 11 615 893 326.93 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 654.25 ₡ 163 216 044 668.42 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.18 ₡ 154 784 834 472.51 ₡ 74 031 156 373.83 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 667 399 293.71 ₡ 1 844 690 762.71 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 605.58 ₡ 188 627 113 040.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago