Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 318 252.36 G | 164 378 174 374 715.94 G | 4 900 107 780 475.79 G | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 343 221.16 G | 41 313 350 964 730.56 G | 2 365 483 072 974.99 G | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 29.40 G | 1 272 859 434 043.95 G | 149 342 471 775.06 G | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 68 856.42 G | 11 485 329 110 185.20 G | 210 960 939 517.47 G | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 130.81 G | 15 649 029 466 147.40 G | 8 464 188 653 653.33 G | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 75 004.60 G | 10 945 630 868 460.19 G | 249 362 538 670.04 G | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 20 204.49 G | 9 463 705 424 141.82 G | 311 423 073 259.13 G | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 130.84 G | 4 652 418 323 239.24 G | 888 243 346 531.93 G | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 81.25 G | 4 595 666 003 563.72 G | 258 144 648 538.36 G | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.26 G | 2 231 345 982 990.13 G | 127 720 854 789.16 G | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 753.13 G | 1 902 207 382 322.00 G | 32 063 394 667.49 G | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.47 G | 1 773 054 890 739.82 G | 46 293 183 907.22 G | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 49.55 G | 1 731 835 213 230.07 G | 35 889 889 802.31 G | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 676.73 G | 1 493 616 151 513.15 G | 51 040 417 321.69 G | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 G | 1 412 573 080 968.08 G | 78 723 957 450.15 G | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 570.09 G | 984 213 722 681.84 G | 35 271 292 997.45 G | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 44 673.49 G | 883 109 278 485.89 G | 28 614 511 825.94 G | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 588.33 G | 882 535 119 320.03 G | 23 553 630 050.70 G | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 57.17 G | 1 444 239 293 600.90 G | 15 339 048 441.08 G | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 700.96 G | 849 854 959 856.78 G | 45 174 160 185.00 G | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 782.89 G | 724 438 975 106.39 G | 188 476 819.48 G | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 130.82 G | 701 918 254 796.58 G | 12 795 672 776.11 G | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 848.79 G | 663 949 624 607.05 G | 39 059 236 766.41 G | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 243.00 G | 651 227 871 088.60 G | 94 996 158 227.88 G | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 985.80 G | 591 770 301 339.32 G | 23 331 645 092.37 G | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 G | 589 450 353 312.04 G | 144 494 078 845.80 G | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 76 470.14 G | 564 421 222 027.39 G | 29 151 132 275.88 G | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 192.53 G | 562 372 190 051.59 G | 10 978 445 505.43 G | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.98 G | 520 643 385 969.56 G | 5 671 423 969.31 G | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 205.04 G | 516 701 788 996.48 G | 31 108 402 044.55 G | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.11 G | 47 889 567 642.77 G | 807 525 246.84 G | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 028.39 G | 516 205 463 193.59 G | 20 617 011 190.27 G | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 151.75 G | 382 401 064 701.52 G | 10 925 633 416.34 G | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 861.89 G | 446 192 480 552.53 G | 49 683 031 534.52 G | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.05 G | 386 838 382 478.69 G | 10 096 707 465.93 G | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 52.27 G | 386 434 009 818.09 G | 12 273 555 938.81 G | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 571.84 G | 383 087 364 313.10 G | 15 929 046 587.88 G | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 47.53 G | 704 996 076 815.67 G | 44 493 146 166.37 G | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 853.77 G | 853 767 428 552.48 G | 26 107 045 057.52 G | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 130.64 G | 368 126 828 269.49 G | 680 842 003 064.70 G | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 944.09 G | 367 903 568 926.95 G | 8 805 247 309.71 G | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 246.24 G | 367 218 578 641.10 G | 10 337 268 884.06 G | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 230.67 G | 32 349 771 886.48 G | 51 969 943 853.33 G | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 131.18 G | 26 245 356 052.37 G | 42 446 859 783.19 G | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 226.20 G | 363 112 446 861.13 G | 6 180 704 048.75 G | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 329.37 G | 328 993 386 955.06 G | 94 901 725 284.14 G | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 444.71 G | 326 682 795 143.16 G | 375 056 327.14 G | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 650.36 G | 308 665 287 356.83 G | 24 322 870 115.44 G | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 114.81 G | 304 310 682 323.98 G | 16 580 118 466.39 G | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 507.04 G | 299 123 961 454.16 G | 20 171 941 335.30 G | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 234.88 G | 294 789 785 305.50 G | 21 808 026 628.02 G | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.03 G | 293 116 765 248.70 G | 847 458 046.25 G | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.31 G | 129 022 394 201.71 G | 2 746 292 757.38 G | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 80.56 G | 291 398 437 940.75 G | 34 666 920 665.61 G | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.61 G | 286 167 437 257.71 G | 6 812 906 194.19 G | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 82.16 G | 268 389 918 869.23 G | 9 734 195 932.06 G | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 240.80 G | 125 585 022 303.01 G | 5 723 329 672.58 G | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 93.96 G | 263 427 757 376.14 G | 35 766 198 891.86 G | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.22 G | 260 962 357 719.33 G | 2 979 816 795.00 G | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 624.55 G | 244 158 738 460.52 G | 15 886 751 505.72 G | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 G | 230 852 408 620.91 G | 64 830 318 390.89 G | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 677.67 G | 227 958 805 135.40 G | 20 509 475 174.04 G | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.67 G | 11 893 884 320.21 G | 34 731 016 119.60 G | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.29 G | 222 378 323 490.58 G | 6 478 567 476.70 G | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 63.07 G | 222 316 014 896.54 G | 39 076 475 502.29 G | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 024.01 G | 198 533 686 010.58 G | 14 561 970 743.26 G | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 G | 197 374 869 778.53 G | 32 582 602 197.38 G | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 259.00 G | 95 534 546 823.76 G | 3 755 110 904.55 G | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 187.28 G | 187 277 073 759.72 G | 3 199 014 021.49 G | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 132.63 G | 185 683 451 713.44 G | 4 304 165 695.89 G | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 131.90 G | 11 739 969 120.07 G | 436 579 980.07 G | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 207 085.72 G | 182 164 710 029.02 G | 9 098 036 495.14 G | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 006.60 G | 171 598 033 009.79 G | 1 685 846 737.89 G | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 45.17 G | 163 747 452 725.58 G | 6 372 153 384.47 G | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 64.07 G | 45 606 519 045.44 G | 1 922 343 030.01 G | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 28.65 G | 8 243 778 199.65 G | 628 413 410.84 G | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 425.45 G | 36 118 847 231.05 G | 67 544 603 662.93 G | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 736.09 G | 157 867 298 545.45 G | 15 201 272 823.71 G | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 115.56 G | 156 010 853 140.82 G | 13 917 862 436.20 G | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.61 G | 35 206 934 107.91 G | 1 821 998 555.78 G | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 170.93 G | 153 034 315 352.90 G | 10 993 867 281.92 G | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 52.20 G | 149 846 345 340.31 G | 4 789 192 037.22 G | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.80 G | 147 078 900 788.66 G | 3 682 962 279.31 G | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.91 G | 143 738 912 233.40 G | 8 201 045 628.63 G | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 100.56 G | 139 754 213 513.09 G | 61 639 619 667.54 G | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 160.61 G | 136 437 885 998.66 G | 2 788 369 291.43 G | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.55 G | 240 309 681 045.39 G | 1 884 447 177.66 G | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.58 G | 127 838 289 857.67 G | 3 429 001 112.89 G | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 129.69 G | 127 088 383 319.14 G | 18 871 562 714.29 G | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 428.14 G | 127 044 827 201.20 G | 4 308 754 290.46 G | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 057.86 G | 124 729 075 167.06 G | 180 201 959.28 G | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 135.98 G | 124 111 390 244.44 G | 4 883 951 232.75 G | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.40 G | 122 896 433 317.58 G | 5 419 041 976.67 G | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 249.49 G | 122 301 203 495.07 G | 26 508 991 572.20 G | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000131 G | 120 444 746 705.00 G | 2 624 461 207.27 G | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 76.97 G | 118 115 747 513.65 G | 4 805 216 195.17 G | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 313.88 G | 50 921 190 158.55 G | 1 569 016 275.56 G | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.14 G | 116 691 708 605.10 G | 17 983 601 287.90 G | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 569.65 G | 115 531 902 232.26 G | 1 658 571 670.09 G | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 59.30 G | 115 016 358 197.12 G | 9 767 762 306.79 G | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago