Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 57 461 821.35 $ | 1 135 511 268 709 218.00 $ | 33 849 552 252 210.87 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 370 944.32 $ | 285 389 320 979 137.25 $ | 16 340 567 691 066.71 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 203.07 $ | 8 792 811 067 148.98 $ | 1 031 645 838 886.72 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 475 654.60 $ | 79 339 733 994 851.67 $ | 1 457 301 280 968.68 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 903.62 $ | 108 102 242 714 202.05 $ | 58 469 937 589 125.66 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 518 125.76 $ | 75 611 541 748 451.14 $ | 1 722 576 453 539.95 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 139 571.03 $ | 65 374 519 419 839.26 $ | 2 151 285 658 007.62 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 903.84 $ | 32 138 533 311 269.04 $ | 6 135 913 926 405.89 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 561.25 $ | 31 746 492 830 456.59 $ | 1 783 242 565 427.68 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 105.45 $ | 15 413 959 412 266.50 $ | 882 285 439 742.47 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 202.55 $ | 13 140 296 309 196.25 $ | 221 491 363 415.51 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 141.41 $ | 12 248 121 237 102.26 $ | 319 789 608 267.83 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 342.31 $ | 11 963 379 004 850.78 $ | 247 924 485 463.37 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 398.53 $ | 10 317 780 797 972.87 $ | 352 583 116 638.61 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 757 941 754 834.77 $ | 543 818 795 543.12 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 10 846.09 $ | 6 798 869 601 604.36 $ | 243 651 268 259.32 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 308 600.88 $ | 6 100 448 195 369.66 $ | 197 666 756 858.49 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 064.12 $ | 6 096 481 949 818.20 $ | 162 706 590 721.77 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 394.91 $ | 9 976 689 416 552.59 $ | 105 960 918 609.64 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 842.14 $ | 5 870 730 024 570.88 $ | 312 059 481 982.14 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 408.12 $ | 5 004 366 442 531.73 $ | 1 301 982 779.76 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 903.72 $ | 4 848 795 109 606.82 $ | 88 391 483 134.89 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 61 126.74 $ | 4 586 510 851 969.42 $ | 269 818 080 558.16 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 678.62 $ | 4 498 629 997 148.56 $ | 656 225 855 787.55 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 809.82 $ | 4 087 901 865 404.88 $ | 161 173 136 401.43 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 071 875 850 164.00 $ | 998 153 528 686.46 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 528 249.62 $ | 3 898 976 615 044.55 $ | 201 373 687 965.62 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 237.89 $ | 3 884 822 066 198.16 $ | 75 838 222 633.53 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 144.94 $ | 3 596 562 828 345.25 $ | 39 177 742 734.25 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 416.40 $ | 3 569 334 592 013.59 $ | 214 894 350 831.50 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 35.33 $ | 330 817 299 308.97 $ | 5 578 319 755.92 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 104.06 $ | 3 565 906 013 102.35 $ | 142 420 662 735.25 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 048.25 $ | 2 641 595 940 499.53 $ | 75 473 400 950.18 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 5 953.87 $ | 3 082 261 934 152.75 $ | 343 206 404 291.13 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 90.14 $ | 2 672 248 576 459.21 $ | 69 747 246 847.32 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 361.06 $ | 2 669 455 202 493.27 $ | 84 784 741 822.72 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 17 766.06 $ | 2 646 336 843 272.26 $ | 110 036 578 573.41 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 328.33 $ | 4 870 056 457 708.87 $ | 307 355 091 662.41 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5 897.76 $ | 5 897 757 045 094.39 $ | 180 345 377 166.32 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 902.43 $ | 2 542 990 658 001.18 $ | 4 703 202 049 976.29 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 137 772.19 $ | 2 541 448 400 336.68 $ | 60 825 943 480.55 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 701.01 $ | 2 536 716 542 281.38 $ | 71 409 025 864.74 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 593.42 $ | 223 469 634 317.33 $ | 359 004 211 502.67 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 906.21 $ | 181 300 818 445.75 $ | 293 219 509 150.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 562.54 $ | 2 508 351 712 676.08 $ | 42 695 808 750.82 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 275.29 $ | 2 272 659 978 365.98 $ | 655 573 520 572.34 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 37 611.64 $ | 2 256 698 595 111.89 $ | 2 590 859 081.44 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 142 651.01 $ | 2 132 235 093 778.70 $ | 168 020 439 504.80 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 516.89 $ | 2 102 153 830 834.99 $ | 114 534 130 986.27 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 502.61 $ | 2 066 324 378 307.43 $ | 139 346 155 808.72 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 622.53 $ | 2 036 384 236 460.11 $ | 150 648 102 028.31 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 76.20 $ | 2 024 827 147 847.25 $ | 5 854 172 337.24 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 64.33 $ | 891 276 369 805.06 $ | 18 971 170 503.91 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 556.51 $ | 2 012 957 080 370.67 $ | 239 476 312 576.12 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 52.54 $ | 1 976 821 746 438.31 $ | 47 063 010 558.38 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 567.53 $ | 1 854 016 072 652.28 $ | 67 243 046 193.47 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 202.99 $ | 867 531 279 919.74 $ | 39 536 303 176.93 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 649.06 $ | 1 819 737 858 321.25 $ | 247 070 038 556.45 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.26 $ | 1 802 707 074 868.23 $ | 20 584 335 860.19 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 314.36 $ | 1 686 629 018 301.06 $ | 109 744 407 531.88 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 594 709 957 053.96 $ | 447 842 649 225.72 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 681.31 $ | 1 574 721 175 833.58 $ | 141 677 812 544.27 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 177.35 $ | 82 162 000 677.36 $ | 239 919 078 840.85 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 160.88 $ | 1 536 171 655 396.21 $ | 44 753 425 464.61 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 435.69 $ | 1 535 741 232 616.91 $ | 269 937 164 365.52 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 20 889.62 $ | 1 371 454 808 650.44 $ | 100 592 928 084.81 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.142 $ | 1 363 449 798 892.58 $ | 225 078 007 465.01 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 789.18 $ | 659 945 001 105.29 $ | 25 940 005 500.08 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 293.69 $ | 1 293 695 032 409.12 $ | 22 098 532 752.17 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 916.20 $ | 1 282 686 418 896.41 $ | 29 732 832 042.14 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 911.13 $ | 81 098 766 797.02 $ | 3 015 859 550.37 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 430 531.54 $ | 1 258 379 233 045.62 $ | 62 848 507 733.21 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 6 953.54 $ | 1 185 385 474 149.22 $ | 11 645 694 298.95 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 312.04 $ | 1 131 154 294 051.59 $ | 44 018 325 434.80 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 442.58 $ | 315 046 182 376.03 $ | 13 279 391 751.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 197.89 $ | 56 947 359 818.58 $ | 4 341 029 532.27 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9 846.92 $ | 249 506 105 051.07 $ | 466 592 714 583.33 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 084.83 $ | 1 090 534 659 731.64 $ | 105 009 175 674.94 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 798.30 $ | 1 077 710 483 500.71 $ | 96 143 479 465.96 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.02 $ | 243 206 682 202.87 $ | 12 586 220 156.81 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 180.80 $ | 1 057 148 798 758.95 $ | 75 944 755 030.92 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 360.58 $ | 1 035 126 557 136.06 $ | 33 083 355 177.57 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 122.93 $ | 1 016 009 271 730.75 $ | 25 441 608 573.04 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.10 $ | 992 936 898 185.51 $ | 56 652 166 639.08 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 694.66 $ | 965 410 918 434.69 $ | 425 801 557 887.38 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 109.51 $ | 942 501 993 465.22 $ | 19 261 831 832.49 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 135.05 $ | 1 660 040 037 827.11 $ | 13 017 610 237.22 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 17.85 $ | 883 096 671 794.10 $ | 23 687 265 167.12 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 895.86 $ | 877 916 377 462.30 $ | 130 363 244 401.16 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 44 405.07 $ | 877 615 495 286.63 $ | 29 764 529 686.04 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 307.61 $ | 861 618 465 630.45 $ | 1 244 820 708.03 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 939.35 $ | 857 351 547 635.89 $ | 33 737 944 113.98 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 85.66 $ | 848 958 722 452.77 $ | 37 434 308 134.45 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 723.45 $ | 844 846 922 492.14 $ | 183 121 991 510.43 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000904 $ | 832 022 667 611.50 $ | 18 129 567 909.36 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 531.68 $ | 815 934 127 653.83 $ | 33 194 048 777.80 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 168.23 $ | 351 759 504 940.76 $ | 10 838 638 818.49 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 7.87 $ | 806 096 980 879.96 $ | 124 229 277 956.55 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 66 106.39 $ | 798 085 131 308.80 $ | 11 457 280 314.24 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 409.63 $ | 794 523 794 387.72 $ | 67 474 920 022.83 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago