0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 142 668.22 ZK 11 306 193 083 164 960.00 ZK 337 037 230 794 916.75 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 299.25 ZK 2 841 598 190 858 422.50 ZK 162 701 699 661 457.03 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.93 ZK 87 549 302 599 157.12 ZK 10 272 013 470 333.87 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 054.09 ZK 789 979 259 943 788.00 ZK 14 510 229 988 034.42 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.30 ZK 1 076 365 213 212 973.00 ZK 582 180 399 402 577.00 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 935.92 ZK 752 857 953 840 962.25 ZK 17 151 553 243 830.97 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 697.35 ZK 650 928 757 510 286.12 ZK 21 420 175 824 522.24 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.46 ZK 320 000 754 761 322.50 ZK 61 094 794 481 859.98 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.31 ZK 316 097 239 671 136.75 ZK 17 755 600 771 591.13 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 475 536 609 386.88 ZK 8 784 844 158 819.13 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.32 ZK 130 836 858 546 242.84 ZK 2 205 371 439 312.87 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.05 ZK 121 953 544 124 759.64 ZK 3 184 119 045 490.18 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.31 ZK 119 118 388 943 581.89 ZK 2 468 563 879 493.34 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 891.09 ZK 102 733 301 822 939.56 ZK 3 510 641 333 495.19 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 159 030 134 373.38 ZK 5 414 759 389 974.16 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.61 ZK 67 695 790 065 016.47 ZK 2 426 015 804 342.77 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 713.77 ZK 60 741 665 090 738.27 ZK 1 968 151 775 107.94 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 466.16 ZK 60 702 173 507 294.08 ZK 1 620 056 252 453.54 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.12 ZK 99 337 082 759 675.70 ZK 1 055 044 223 763.62 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.84 ZK 58 454 380 001 339.80 ZK 3 107 150 808 580.86 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 848.19 ZK 49 828 068 480 986.72 ZK 12 963 736 340.27 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.25 ZK 48 279 057 408 420.43 ZK 880 106 787 814.14 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 633.92 ZK 45 667 514 448 662.88 ZK 2 686 556 620 074.07 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.84 ZK 44 792 491 945 321.48 ZK 6 533 987 320 207.90 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.87 ZK 40 702 905 439 094.73 ZK 1 604 787 772 864.02 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 335 712 522.96 ZK 9 938 533 269 511.26 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 738.35 ZK 38 821 792 131 177.22 ZK 2 005 061 385 781.21 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 024.04 ZK 38 680 856 442 846.91 ZK 755 114 996 924.17 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.16 ZK 35 810 682 723 764.68 ZK 390 089 588 824.18 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 103.01 ZK 35 539 573 395 514.84 ZK 2 139 685 523 107.34 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 920 865 699.62 ZK 55 542 874 807.16 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.57 ZK 35 505 435 314 951.90 ZK 1 418 070 922 138.41 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.36 ZK 26 302 155 314 533.13 ZK 751 482 497 180.17 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 282.18 ZK 30 689 830 669 874.73 ZK 3 417 278 173 474.49 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.54 ZK 26 607 361 110 563.72 ZK 694 467 647 838.85 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.07 ZK 26 579 547 713 829.80 ZK 844 194 758 757.07 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 895.26 ZK 26 349 360 096 743.60 ZK 1 095 625 237 586.60 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.17 ZK 48 490 754 917 264.58 ZK 3 060 309 577 886.69 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.49 ZK 58 723 485 840 200.30 ZK 1 795 684 210 352.60 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.40 ZK 25 320 350 559 558.13 ZK 46 829 399 189 156.17 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 786.50 ZK 25 304 994 425 788.87 ZK 605 638 957 892.95 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.81 ZK 25 257 879 701 092.09 ZK 711 013 845 970.23 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.54 ZK 2 225 068 921 322.22 ZK 3 574 575 651 312.19 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.05 ZK 1 805 197 461 240.17 ZK 2 919 562 735 796.98 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.13 ZK 24 975 453 406 324.35 ZK 425 118 685 195.76 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.85 ZK 22 628 690 032 284.70 ZK 6 527 492 071 678.53 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 496.06 ZK 22 469 763 841 133.62 ZK 25 796 972 547.25 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 364.45 ZK 21 230 490 910 377.55 ZK 1 672 965 811 355.54 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 241.90 ZK 20 930 974 228 862.19 ZK 1 140 407 000 113.05 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.23 ZK 20 574 223 292 518.63 ZK 1 387 458 307 446.87 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.36 ZK 20 276 111 742 249.42 ZK 1 499 990 864 098.27 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.75 ZK 20 161 038 753 599.29 ZK 58 289 516 459.18 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 366 116 096.08 ZK 188 894 397 300.60 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.16 ZK 20 042 849 459 931.58 ZK 2 384 446 111 140.57 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.12 ZK 19 683 052 887 390.03 ZK 468 602 557 377.43 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.81 ZK 18 460 286 810 298.33 ZK 669 533 526 186.66 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 470.26 ZK 8 637 938 192 905.34 ZK 393 659 745 905.52 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.67 ZK 18 118 981 426 148.92 ZK 2 460 056 221 335.14 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 407 304 443.99 ZK 204 956 553 173.22 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.68 ZK 16 793 627 563 254.06 ZK 1 092 716 114 357.40 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 396 967 908.01 ZK 4 459 132 729 504.17 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.42 ZK 15 679 370 303 706.18 ZK 1 410 674 423 378.30 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.81 ZK 818 080 339 099.83 ZK 2 388 854 698 723.72 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.87 ZK 15 295 535 873 050.27 ZK 445 606 206 982.91 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.11 ZK 15 291 250 188 544.79 ZK 2 687 742 327 830.83 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 996.20 ZK 13 655 463 665 334.81 ZK 1 001 595 579 954.56 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 758 436 114.26 ZK 2 241 083 361 564.65 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.74 ZK 6 571 018 546 779.97 ZK 258 282 518 935.89 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.22 ZK 12 881 215 915 871.72 ZK 220 033 288 119.39 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.57 ZK 12 771 604 049 056.73 ZK 296 047 383 448.60 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 072.04 ZK 807 493 806 077.30 ZK 30 028 667 550.77 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 685.87 ZK 12 529 579 382 185.89 ZK 625 777 465 183.75 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.87 ZK 11 802 786 478 680.19 ZK 115 955 228 239.30 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.99 ZK 11 262 811 041 880.92 ZK 438 286 875 945.43 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.77 ZK 3 136 889 140 788.89 ZK 132 221 820 518.82 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.42 ZK 567 020 216 732.16 ZK 43 223 276 971.38 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.95 ZK 2 484 311 936 721.25 ZK 4 645 825 600 897.80 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 629.26 ZK 10 858 364 656 147.59 ZK 1 045 567 796 992.84 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.65 ZK 10 730 675 379 435.91 ZK 957 292 782 981.46 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 589 097 241.88 ZK 125 319 967 490.84 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.16 ZK 10 525 944 361 601.33 ZK 756 175 731 315.59 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.28 ZK 10 306 670 698 033.47 ZK 329 408 269 018.55 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.98 ZK 10 116 321 446 577.62 ZK 253 320 021 385.71 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 591 705 114.27 ZK 564 081 002 321.72 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.68 ZK 9 612 517 769 925.64 ZK 4 239 671 380 857.05 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.33 ZK 9 384 415 472 599.30 ZK 191 788 488 441.06 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.70 ZK 16 528 883 253 437.82 ZK 129 615 283 334.63 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 921 530 188.01 ZK 235 852 167 188.15 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.98 ZK 8 741 341 762 063.43 ZK 1 298 016 191 264.01 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 137.63 ZK 8 738 345 902 782.05 ZK 296 362 994 303.44 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 761.30 ZK 8 579 064 783 312.90 ZK 12 394 578 254.48 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 353.00 ZK 8 536 579 428 877.51 ZK 335 925 957 666.02 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.96 ZK 8 453 012 753 100.29 ZK 372 730 352 719.34 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.21 ZK 8 412 071 896 276.32 ZK 1 823 330 732 898.98 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 381 836 455.82 ZK 180 514 628 912.97 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.85 ZK 8 124 189 556 378.85 ZK 330 510 436 167.15 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.84 ZK 3 502 440 698 998.62 ZK 107 919 442 648.85 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 241 888 330.47 ZK 1 236 940 787 699.56 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 215.94 ZK 7 946 468 555 646.79 ZK 114 079 205 561.74 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.63 ZK 7 911 008 614 408.34 ZK 671 842 274 992.49 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago