0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 365.09 ₮ 1 207 682 613 430.38 ₮ 346 700 140 468.28 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 996.73 ₮ 1 197 050 886 003.41 ₮ 400 948 159 609.00 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.81 ₮ 1 195 776 186 440.49 ₮ 38 458 554 089.42 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 122.87 ₮ 1 184 395 877 211.23 ₮ 130 566 961 122.35 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.02 ₮ 615 977 642 290.91 ₮ 542 838 919 505.68 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 090.39 ₮ 1 171 396 111 029.79 ₮ 118 110 783 179.76 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 881.79 ₮ 121 505 945 637.58 ₮ 13 654 098 884.65 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.87 ₮ 1 156 931 913 126.14 ₮ 158 420 250 577.37 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 112 744.60 ₮ 166 546 799 364.37 ₮ 26 852 398 063.00 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 487.26 ₮ 1 112 166 995 089.41 ₮ 218 938 221 174.86 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 568.69 ₮ 1 111 431 862 754.11 ₮ 69 390 711 273.59 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 413.82 ₮ 1 109 376 019 708.04 ₮ 186 100 310 330.10 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.29 ₮ 1 092 878 182 966.69 ₮ 31 587 578 468.03 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 387.55 ₮ 175 874 570 294.00 ₮ 92 117 324 884.11 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 303.90 ₮ 1 055 145 417 857.56 ₮ 125 750 700 961.87 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 399.44 ₮ 1 046 509 246 675.21 ₮ 66 268 871 203.13 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.86 ₮ 68 814 150 033.53 ₮ 41 707 928 296.33 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 425.73 ₮ 1 045 398 373 179.86 ₮ 68 931 184 862.89 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 602.23 ₮ 1 044 327 106 999.67 ₮ 73 417 963 221.73 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 980.26 ₮ 1 041 320 074 955.18 ₮ 205 154 467 726.32 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 461.10 ₮ 1 037 359 066 862.16 ₮ 198 851 624 823.24 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.85 ₮ 49 373 447 225.75 ₮ 107 691 474.36 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.62 ₮ 1 035 756 569 783.62 ₮ 92 876 969 786.07 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.39 ₮ 1 032 408 063 821.12 ₮ 63 568 120 363.76 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 921.28 ₮ 1 021 801 412 753.41 ₮ 372 923 119 077.51 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.357 ₮ 111 822 800 998.05 ₮ 14 961 129 647.18 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 203.97 ₮ 1 021 443 670 405.51 ₮ 51 146 933 019.73 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 863.19 ₮ 943 307 784 505.05 ₮ 210 016 778 039.16 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.09 ₮ 1 020 900 202 726.08 ₮ 34 186 509 785.94 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.98 ₮ 56 166 573 374.96 ₮ 897 018 814.57 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.25 ₮ 995 969 773 565.58 ₮ 14 650 823 884.97 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.73 ₮ 80 046 745 607.04 ₮ 14 183 060 429.22 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 757.14 ₮ 460 637 014 712.00 ₮ 122 578 906 741.38 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 909.37 ₮ 989 490 956 460.48 ₮ 794 039 795.16 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 334.78 ₮ 983 309 417 608.55 ₮ 154 574 344 817.14 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 341.91 ₮ 967 234 361 476.02 ₮ 85 964 099 766.43 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.99 ₮ 53 576 680 467.64 ₮ 2 905 198 339.57 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.46 ₮ 965 242 156 074.10 ₮ 45 605 015 075.98 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 376.40 ₮ 120 974 264 414.33 ₮ 2 837 252 469.11 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.31 ₮ 46 366 585 382.79 ₮ 4 801 356 888.71 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 645.19 ₮ 964 981 467 604.73 ₮ 42 011 766 400.27 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 342.55 ₮ 932 155 463 775.57 ₮ 196 855 919 652.28 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.47 ₮ 39 388 570 726.26 ₮ 118 431 900.29 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.70 ₮ 913 302 317 936.09 ₮ 28 558 370 582.09 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 138.82 ₮ 436 173 643 380.05 ₮ 69 380 417 626.69 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 272.90 ₮ 874 833 665 222.36 ₮ 253 548 252 655.47 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.52 ₮ 870 727 609 964.28 ₮ 24 128 251 604.52 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 304.27 ₮ 857 222 958 663.51 ₮ 120 860 289 666.70 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.11 ₮ 48 094 850 756.89 ₮ 8 050 358 779.77 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 727.18 ₮ 852 274 877 415.46 ₮ 49 802 812 506.40 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 339.07 ₮ 130 870 671 575.14 ₮ 222 049 554 846.50 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 429.30 ₮ 827 507 749 534.47 ₮ 49 994 579 992.36 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 996.10 ₮ 823 317 352 324.89 ₮ 7 302 883 287.44 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 231.59 ₮ 823 159 242 192.14 ₮ 121 789 735 419.24 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 988.75 ₮ 1 010 627 430 332.94 ₮ 4 013 444 348.75 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 903.49 ₮ 807 476 599 878.20 ₮ 51 437 963 458.29 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 140.77 ₮ 797 205 540 137.99 ₮ 47 127 680 543.66 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 606.11 ₮ 793 799 222 388.00 ₮ 144 731 522 772.42 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 714.21 ₮ 5 001 850 827 135.01 ₮ 832 491 158.24 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 473.44 ₮ 29 075 337 545 919.42 ₮ 124 002 972 333.27 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 172 744.64 ₮ 10 609 254 119 332.26 ₮ 4 694 725.63 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 542.39 ₮ 8 983 983 221 069.65 ₮ 212 564 024 824.78 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 249 732.49 ₮ 116 513 718 934 155.73 ₮ 339 565 395 020.59 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 596.40 ₮ 4 528 302 848 891.59 ₮ 13 173 666 052.27 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 338 889.32 ₮ 46 647 578 834 816.23 ₮ 89 714 440 911.55 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 771.92 ₮ 7 752 573 421 764.61 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.85 ₮ 9 030 394 090 763.90 ₮ 5 958 794 686.89 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 768.80 ₮ 4 083 659 686 451.39 ₮ 123 619 682 026.04 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 316 698.95 ₮ 41 572 770 634 629.78 ₮ 4 105 798 618 988.33 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 244.65 ₮ 2 626 609 891 949.44 ₮ 24 284 989 487.41 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 236 576 011.05 ₮ 36 251 899 606 219.80 ₮ 851 951 228 562.21 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 412.02 ₮ 36 019 754 621 886.17 ₮ 4 675 297 832.21 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 121.44 ₮ 2 613 729 174 648.85 ₮ 118 437 850 247.14 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 219 472.92 ₮ 21 380 455 884 107.66 ₮ 600 208 615.61 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 446.85 ₮ 2 575 025 296 324.31 ₮ 308 681 734 635.82 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 804 616.94 ₮ 18 895 204 237 553.31 ₮ 91 216 650 282.44 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 808.56 ₮ 8 675 082 827 105.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.43 ₮ 437 923 013 744.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 537.14 ₮ 2 297 139 359 077.54 ₮ 56 992 394 760.61 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 985.03 ₮ 1 915 234 712 177.19 ₮ 87 548 466 835.81 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 236 348 538.73 ₮ 13 517 840 079 305.60 ₮ 113 392 995 243.92 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 762.14 ₮ 771 394 669 083.09 ₮ 1 709 107.06 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.13 ₮ 1 735 763 074 310.58 ₮ 1 392 030 422 397.21 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 246 179.33 ₮ 12 930 766 628 745.61 ₮ 85 664 669 173.03 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 320.39 ₮ 2 021 448 131 598.72 ₮ 24 821.06 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.95 ₮ 3 906 107 336 813.13 ₮ 2 771 036 980.91 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.00 ₮ 1 354 199 713 397.38 ₮ 256 512 557 023.36 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 764 033.15 ₮ 11 451 407 065 463.50 ₮ 39 024 569 926.15 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.34 ₮ 1 334 148 111 190.18 ₮ 30 938 933 332.72 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 198.97 ₮ 1 329 142 161 420.80 ₮ 41 348 476 841.37 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 771 842.59 ₮ 7 008 884 757 530.49 ₮ 12 466 542 506.80 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 714 721.67 ₮ 5 774 924 027 285.80 ₮ 18 915 698 448.85 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 997.13 ₮ 1 305 730 624 927.32 ₮ 13 732 508 603.54 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 717.20 ₮ 1 197 383 098 121.31 ₮ 3 912 209 895.06 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 582 754.71 ₮ 5 671 966 549 013.69 ₮ 162 530 185 012.06 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 822.58 ₮ 5 665 518 247 625.17 ₮ 82 121 608 674.46 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 695.12 ₮ 1 153 898 694 866.57 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 097.09 ₮ 1 094 292 040 012.45 ₮ 523 382 703 537.31 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.55 ₮ 2 585 181 718 240.09 ₮ 13 041 525 836.82 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 234.64 ₮ 1 333 548 916 692.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago