0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 060.54 ៛ 1 364 227 033 664.02 ៛ 391 640 733 204.28 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 125.93 ៛ 1 352 217 181 233.32 ៛ 452 920 587 208.54 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.73 ៛ 1 350 777 250 257.91 ៛ 43 443 698 353.31 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 694.28 ៛ 1 337 921 782 000.47 ៛ 147 491 547 932.87 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.09 ៛ 695 823 010 450.52 ៛ 613 203 767 843.51 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 490.98 ៛ 1 323 236 936 612.45 ៛ 133 420 752 761.67 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 292.32 ៛ 137 256 009 108.93 ៛ 15 423 995 188.48 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.42 ៛ 1 306 897 834 284.58 ៛ 178 955 286 856.03 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 358.98 ៛ 188 135 229 849.60 ៛ 30 333 108 176.66 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.42 ៛ 1 256 330 317 069.12 ៛ 247 317 827 306.18 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 845.70 ៛ 1 255 499 894 080.51 ៛ 78 385 399 567.62 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 726.71 ៛ 1 253 177 564 828.41 ៛ 210 223 341 383.08 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.10 ៛ 1 234 541 215 650.87 ៛ 35 682 080 701.37 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 697.04 ៛ 198 672 101 975.20 ៛ 104 057 923 396.57 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 380.29 ៛ 1 191 917 385 809.90 ៛ 142 050 985 785.99 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 580.84 ៛ 1 182 161 761 225.02 ៛ 74 858 894 696.61 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.01 ៛ 77 734 102 263.58 ៛ 47 114 268 821.30 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 610.53 ៛ 1 180 906 892 076.05 ៛ 77 866 307 593.30 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.29 ៛ 1 179 696 764 293.29 ៛ 82 934 679 252.48 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 254.98 ៛ 1 176 299 949 301.86 ៛ 231 747 371 235.41 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 650.49 ៛ 1 171 825 500 252.95 ៛ 224 627 529 828.65 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 773 421 511.16 ៛ 121 650 853.45 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.18 ៛ 1 170 015 281 399.41 ៛ 104 916 036 364.10 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.44 ៛ 1 166 232 729 340.10 ៛ 71 808 062 246.69 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 207.31 ៛ 1 154 251 203 761.85 ៛ 421 262 834 180.21 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 317 698 379.59 ៛ 16 900 448 256.73 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.03 ៛ 1 153 847 089 488.24 ៛ 57 776 793 288.70 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 493.58 ៛ 1 065 582 932 449.57 ៛ 237 239 952 730.81 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.32 ៛ 1 153 233 175 458.21 ៛ 38 617 895 395.65 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.95 ៛ 63 447 098 545.82 ៛ 1 013 293 809.92 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.49 ៛ 1 125 071 169 113.69 ៛ 16 549 919 479.71 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.84 ៛ 90 422 709 658.60 ៛ 16 021 522 743.20 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 373.77 ៛ 520 346 539 055.83 ៛ 138 468 051 517.75 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 878.97 ៛ 1 117 752 543 058.59 ៛ 896 966 257.79 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 544.79 ៛ 1 110 769 729 596.13 ៛ 174 610 860 142.69 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 404.25 ៛ 1 092 610 963 460.24 ៛ 97 107 093 802.43 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.36 ៛ 60 521 493 855.34 ៛ 3 281 781 213.81 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.75 ៛ 1 090 360 520 806.10 ៛ 51 516 510 832.75 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.19 ៛ 136 655 409 340.43 ៛ 3 205 027 940.83 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.81 ៛ 52 376 798 783.44 ៛ 5 423 727 056.27 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 728.82 ៛ 1 090 066 040 904.41 ៛ 47 457 491 577.55 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 201.68 ៛ 1 052 985 005 429.62 ៛ 222 373 133 752.09 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.95 ៛ 44 494 267 288.92 ៛ 133 783 494.29 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.96 ៛ 1 031 688 043 017.64 ៛ 32 260 215 351.46 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 934.55 ៛ 492 712 132 354.55 ៛ 78 373 771 619.00 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 215.64 ៛ 988 232 937 017.87 ៛ 286 414 142 891.70 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.99 ៛ 983 594 639 237.89 ៛ 27 255 847 478.37 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 658.29 ៛ 968 339 463 598.33 ៛ 136 526 660 751.90 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.42 ៛ 54 329 088 498.02 ៛ 9 093 876 947.41 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 098.72 ៛ 962 749 993 212.42 ៛ 56 258 442 754.87 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 938.50 ៛ 147 834 626 491.34 ៛ 250 832 463 898.94 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 243.41 ៛ 934 772 455 881.24 ៛ 56 475 067 872.78 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 254.84 ៛ 930 038 883 424.76 ៛ 8 249 510 834.74 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 298.60 ៛ 929 860 278 454.39 ៛ 137 576 584 803.00 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 283.21 ៛ 1 141 628 807 180.03 ៛ 4 533 682 291.84 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 020.60 ៛ 912 144 792 310.90 ៛ 58 105 548 201.19 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 418.26 ៛ 900 542 358 686.25 ៛ 53 236 549 997.95 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 073.55 ៛ 896 694 501 055.36 ៛ 163 492 174 014.70 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 806.79 ៛ 5 650 209 782 643.08 ៛ 940 401 833.00 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 571.80 ៛ 32 844 193 542 193.65 ៛ 140 076 709 915.71 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 136.45 ៛ 11 984 466 047 327.71 ៛ 5 303 273.85 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 001.57 ៛ 10 148 521 344 820.77 ៛ 240 117 383 346.86 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 837 589.47 ៛ 131 616 670 965 570.12 ៛ 383 581 154 876.50 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 840.33 ៛ 5 115 278 711 786.98 ៛ 14 881 286 822.47 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 197 550.77 ៛ 52 694 215 676 972.02 ៛ 101 343 568 451.27 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 260.53 ៛ 8 757 491 517 075.75 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.17 ៛ 10 200 948 168 216.79 ៛ 6 731 196 350.36 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 812.81 ៛ 4 612 999 209 052.59 ៛ 139 643 736 058.97 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 913 236.38 ៛ 46 961 591 508 698.95 ៛ 4 638 007 874 348.81 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 239.05 ៛ 2 967 081 070 504.56 ៛ 27 432 902 322.62 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 241 894.69 ៛ 40 951 008 911 191.84 ៛ 962 384 391 762.08 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.43 ៛ 40 688 772 409 783.68 ៛ 5 281 327 744.73 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 655.67 ៛ 2 952 530 705 566.75 ៛ 133 790 215 508.07 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 803 407.54 ៛ 24 151 872 010 735.04 ៛ 678 009 942.47 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 541.77 ៛ 2 908 809 883 116.55 ៛ 348 694 236 801.45 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 464 400.16 ៛ 21 344 472 579 805.91 ៛ 103 040 499 922.50 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 820.73 ៛ 9 799 580 105 236.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.08 ៛ 494 688 262 768.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 995.64 ៛ 2 594 903 312 258.26 ៛ 64 379 966 044.91 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 445.94 ៛ 2 163 494 730 409.54 ៛ 98 896 832 565.96 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 984 936.54 ៛ 15 270 073 997 797.70 ៛ 128 091 427 184.24 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 860.93 ៛ 871 385 784 215.51 ៛ 1 930 648.03 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 960 759 295 262.27 ៛ 1 572 470 707 782.10 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 833 575.74 ៛ 14 606 901 850 501.97 ៛ 96 768 849 875.03 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 010.04 ៛ 2 283 475 937 807.36 ៛ 28 038.46 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.72 ៛ 4 412 431 847 584.11 ៛ 3 130 229 348.84 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.72 ៛ 1 529 736 238 190.25 ៛ 289 762 691 682.34 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 418 555.74 ៛ 12 935 782 065 969.95 ៛ 44 083 083 318.67 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.07 ៛ 1 507 085 470 931.44 ៛ 34 949 355 713.04 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.76 ៛ 1 501 430 630 886.03 ៛ 46 708 223 899.65 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 557 001.28 ៛ 7 917 403 095 585.73 ៛ 14 082 503 229.71 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 362 852.32 ៛ 6 523 491 675 516.56 ៛ 21 367 623 328.83 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 422.62 ៛ 1 474 984 401 861.26 ៛ 15 512 568 673.78 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 199.03 ៛ 1 352 592 455 951.29 ៛ 4 419 325 442.68 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 293.60 ៛ 6 407 188 456 761.32 ៛ 183 597 966 646.27 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 318.08 ៛ 6 399 904 301 986.21 ៛ 92 766 524 379.66 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 211.09 ៛ 1 303 471 438 721.13 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 239.30 ៛ 1 236 138 342 232.07 ៛ 591 225 563 055.54 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 282 819 125.33 ៛ 14 732 018 088.99 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 449.06 ៛ 1 506 408 606 560.21 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago