0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.29 ¥ 121 056 546 708.93 ¥ 18 722 563 451.27 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.38 ¥ 117 796 190 395.93 ¥ 14 286 461 640.26 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 598.44 ¥ 117 567 313 212.09 ¥ 20 101 172 284.26 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 283.12 ¥ 116 759 779 525.71 ¥ 463 917 285.84 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.47 ¥ 115 992 223 426.45 ¥ 14 442 495 082.19 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.18 ¥ 113 888 598 406.27 ¥ 10 239 152 796.73 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 746.72 ¥ 112 556 765 261.33 ¥ 6 444 148 422.91 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.47 ¥ 7 770 163 270.13 ¥ 1 426 050 258.40 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 815.85 ¥ 6 434 267 100.13 ¥ 81 585 437.51 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.49 ¥ 112 300 181 681.01 ¥ 9 867 673 701.27 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 580.50 ¥ 111 486 932 965.53 ¥ 12 507 050 860.37 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.70 ¥ 4 736 999 525.78 ¥ 328 971 647.63 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 272.57 ¥ 50 088 272 870.41 ¥ 4 091 092 239.00 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 057.25 ¥ 111 065 225 954.82 ¥ 2 677 150 996.91 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.26 ¥ 109 584 530 146.67 ¥ 831 157 961.18 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 146.68 ¥ 108 015 093 252.69 ¥ 493 582 407.37 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.07 ¥ 106 611 796 757.27 ¥ 24 009 067 469.39 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.50 ¥ 104 867 555 771.46 ¥ 2 641 468 679.07 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 146.80 ¥ 103 476 589 225.49 ¥ 1 300 726 816.61 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 410.91 ¥ 102 022 306 973.02 ¥ 1 093 771 370.95 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.11 ¥ 6 324 989 955.84 ¥ 1 022 062 555.52 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 101 868 707 908.74 ¥ 1 771 306 323.63 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 563.37 ¥ 64 698 604 571.20 ¥ 8 671 583 992.33 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 627.58 ¥ 101 474 023 341.92 ¥ 10 216 210 711.75 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 83.72 ¥ 97 424 932 343.57 ¥ 6 499 939 035.04 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 293.42 ¥ 96 504 231 679.45 ¥ 17 728 652 537.14 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.47 ¥ 96 406 310 704.18 ¥ 4 956 311 068.56 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 193 732 627.64 ¥ 10 742 039 221.54 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.20 ¥ 96 053 835 090.42 ¥ 7 226 403 626.99 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 387 188.38 ¥ 95 451 227 760.97 ¥ 491 747 810.31 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 263.29 ¥ 92 311 108 139.27 ¥ 1 765 558 830.28 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.46 ¥ 52 906 830 918.46 ¥ 9 783 194 832.88 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.97 ¥ 29 123 655 538.28 ¥ 6 955 499 348.62 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 759.39 ¥ 91 299 260 215.90 ¥ 9 920 204 080.63 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.81 ¥ 89 147 448 708.56 ¥ 5 585 268 641.07 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.13 ¥ 86 116 408 948.42 ¥ 5 235 853 480.11 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 151.87 ¥ 85 046 425 495.57 ¥ 555 487 020.95 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.54 ¥ 83 908 868 672.60 ¥ 609 481 376.15 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 299.85 ¥ 81 674 099 415.65 ¥ 4 423 399 330.68 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000220 ¥ 81 472 563 589.17 ¥ 2 424 764 411.75 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.42 ¥ 80 642 267 325.99 ¥ 4 662 671 095.54 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 258 879 989.40 ¥ 5 552 926 027.30 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 235.36 ¥ 77 145 277 518.86 ¥ 2 595 082 415.06 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.864 ¥ 76 771 588 798.21 ¥ 11 107 779 049.88 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.35 ¥ 76 784 221 208.65 ¥ 2 762 708 530.21 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.92 ¥ 75 785 794 385.90 ¥ 2 136 702 266.02 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 685.68 ¥ 75 424 779 353.76 ¥ 15 708 032 126.71 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.45 ¥ 75 143 703 630.96 ¥ 10 670 226 109.22 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 419.68 ¥ 86 054 099 045.92 ¥ 17 683 572 775.34 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 93.71 ¥ 74 839 961 695.82 ¥ 2 287 284 505.91 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 387 820.81 ¥ 74 276 490 527.28 ¥ 1 688 313 612.54 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.07 ¥ 74 126 343 249.50 ¥ 24 228 665 755.18 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 075.85 ¥ 3 446 546 540.83 ¥ 1 484 688.32 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 276.72 ¥ 73 001 621 407.97 ¥ 3 890 345 837.17 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 146.58 ¥ 72 644 144 978.49 ¥ 4 921 695 076.29 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.05 ¥ 72 382 594 221.86 ¥ 2 786 138 754.03 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 943.33 ¥ 40 810 029 834.64 ¥ 89 175 802 039.58 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 060.96 ¥ 71 816 977 475.24 ¥ 3 662 287 310.51 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 253.34 ¥ 71 570 001 548.53 ¥ 181 819 012.79 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.17 ¥ 5 250 101 317.23 ¥ 51 582 012.11 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.29 ¥ 69 135 567 786.42 ¥ 9 662 640 550.19 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.81 ¥ 68 136 850 401.33 ¥ 1 657 899 756.82 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.14 ¥ 5 295 316 664.99 ¥ 137 429 960.85 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 117.60 ¥ 67 233 333 605.35 ¥ 9 397 539 145.36 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.85 ¥ 65 998 501 860.26 ¥ 2 616 413 627.16 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.85 ¥ 64 598 562 108.96 ¥ 6 939 154 556.34 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 864.65 ¥ 64 389 192 116.75 ¥ 681 076 493.28 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 840.66 ¥ 28 786 098 493.50 ¥ 6 748 528 772.56 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.29 ¥ 64 103 694 058.75 ¥ 625 553 233.75 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 146.66 ¥ 62 328 128 896.31 ¥ 9 311 006 509.54 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 526 197 455.19 ¥ 2 976 532 734.29 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 133.95 ¥ 62 120 351 708.64 ¥ 849 709 440.71 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 536.03 ¥ 61 929 685 821.98 ¥ 1 053 287 429.76 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 147.57 ¥ 61 484 358 208.89 ¥ 2 708 366 029.04 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 704.94 ¥ 60 992 147 232.23 ¥ 2 364 700 418.00 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.67 ¥ 60 805 713 008.43 ¥ 1 812 178 660.58 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 884.93 ¥ 60 482 170 381.38 ¥ 3 667 158 122.36 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.97 ¥ 59 530 678 189.27 ¥ 20 816 491 063.75 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.73 ¥ 59 357 386 696.20 ¥ 20 668 698 104.74 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.96 ¥ 58 429 640 703.43 ¥ 2 016 794 624.07 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.05 ¥ 62 277 614 091.15 ¥ 6 369 671 626.67 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.18 ¥ 58 359 148 342.35 ¥ 1 288 995 913.27 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 276 650 968.05 ¥ 22 453 711 243.71 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 539.02 ¥ 58 116 808 045.34 ¥ 12 449 092 635.60 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 400.65 ¥ 29 249 734 765.31 ¥ 6 621 381 604.09 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.43 ¥ 57 512 218 634.22 ¥ 14 164 270 777.72 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.18 ¥ 8 907 527 951.78 ¥ 1 261 122 054.17 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 269.29 ¥ 55 276 755 729.48 ¥ 3 867 146 388.59 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 143.75 ¥ 53 921 376 018.27 ¥ 4 609 182 800.63 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.51 ¥ 3 578 320 231.39 ¥ 1 603 450 020.82 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.79 ¥ 53 791 084 665.68 ¥ 15 574 692 807.57 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.64 ¥ 52 912 699 895.66 ¥ 3 551 660 329.38 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.52 ¥ 52 848 887 383.40 ¥ 260 031 988.19 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 704 682 090.65 ¥ 2 868 047 805.71 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.34 ¥ 52 527 656 915.67 ¥ 4 297 023 665.44 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.51 ¥ 52 409 799 662.53 ¥ 661 571 798.89 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 209 590 316.26 ¥ 2 202 582 941.62 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.808 ¥ 52 046 401 960.49 ¥ 28 534 527 186.88 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 58.92 ¥ 51 511 446 297.29 ¥ 5 151 829 845.63 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.05 ¥ 51 133 516 659.27 ¥ 20 287 678 781.40 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago