9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 469 948 147 823 988.00 CF

Market Capitalizations

attach_money
65 214 195 595 305.95 CF

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 79.42 CF 352 297 619 756.19 CF 54 486 227 460.92 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.84 CF 342 809 361 583.83 CF 41 576 325 836.41 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 292.54 CF 342 143 285 363.47 CF 58 498 241 876.01 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 734.11 CF 339 793 208 450.51 CF 1 350 087 707.01 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 222.54 CF 337 559 473 934.27 CF 42 030 412 886.54 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 128.57 CF 331 437 524 253.59 CF 29 797 885 836.61 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 173.09 CF 327 561 636 004.42 CF 18 753 699 923.44 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.39 CF 22 612 655 817.49 CF 4 150 078 003.59 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 374.28 CF 18 724 943 391.13 CF 237 429 170.27 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.26 CF 326 814 928 890.50 CF 28 716 810 878.85 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 599.57 CF 324 448 220 153.77 CF 36 397 901 378.03 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.51 CF 13 785 571 314.29 CF 957 370 184.25 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 793.22 CF 145 766 418 997.32 CF 11 905 858 024.09 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 807.38 CF 323 220 972 391.08 CF 7 791 019 565.48 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.58 CF 318 911 865 424.33 CF 2 418 828 054.53 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 426.86 CF 314 344 504 987.10 CF 1 436 418 863.73 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 163.16 CF 310 260 644 769.79 CF 69 870 961 562.87 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 304.11 CF 305 184 571 114.24 CF 7 687 177 220.86 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 427.21 CF 301 136 593 399.45 CF 3 785 362 906.03 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 195.82 CF 296 904 354 913.17 CF 3 183 083 121.22 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.32 CF 18 406 926 077.14 CF 2 974 396 803.32 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 296 457 352 365.90 CF 5 154 838 946.25 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 639.52 CF 188 285 268 427.37 CF 25 235 961 896.05 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 826.38 CF 295 308 745 064.39 CF 29 731 119 997.43 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 243.64 CF 283 525 118 654.46 CF 18 916 061 236.34 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 853.91 CF 280 845 704 270.89 CF 51 593 757 298.69 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 434.97 CF 280 560 735 572.77 CF 14 423 809 696.32 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.133 CF 279 942 092 860.66 CF 31 261 381 164.09 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 117.00 CF 279 534 964 368.11 CF 21 030 211 635.78 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 126 791.96 CF 277 781 262 205.09 CF 1 431 079 836.68 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 766.22 CF 268 642 915 717.02 CF 5 138 112 645.34 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.17 CF 153 968 960 028.51 CF 28 470 961 273.35 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.38 CF 84 755 387 491.80 CF 20 241 828 561.54 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 8 030.35 CF 265 698 245 439.80 CF 28 869 684 293.10 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.55 CF 259 436 063 898.93 CF 16 254 196 088.03 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 131.33 CF 250 615 160 594.55 CF 15 237 331 384.24 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 441.97 CF 247 501 304 848.08 CF 1 616 573 085.95 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 216.92 CF 244 190 797 717.60 CF 1 773 706 948.88 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 872.63 CF 237 687 193 316.77 CF 12 872 934 986.14 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000641 CF 237 100 685 656.52 CF 7 056 526 507.26 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 33.22 CF 234 684 365 307.38 CF 13 569 261 418.10 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 227 748 253 973.74 CF 16 160 072 918.67 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 684.96 CF 224 507 458 573.65 CF 7 552 184 353.10 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.51 CF 223 419 953 185.53 CF 32 325 753 760.85 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 457.93 CF 223 456 715 907.17 CF 8 040 008 291.46 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.98 CF 220 551 103 590.30 CF 6 218 210 769.34 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 995.46 CF 219 500 481 050.86 CF 45 713 366 849.95 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.51 CF 218 682 497 135.04 CF 31 052 391 322.36 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 221.34 CF 250 433 826 904.34 CF 51 462 566 601.36 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 272.71 CF 217 798 550 221.96 CF 6 656 433 782.75 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 128 632.47 CF 216 158 741 745.04 CF 4 913 314 341.68 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.13 CF 215 721 784 554.29 CF 70 510 034 421.70 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 771.70 CF 10 030 107 216.21 CF 4 320 725.94 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 805.32 CF 212 448 629 665.68 CF 11 321 647 740.05 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 426.57 CF 211 408 305 134.29 CF 14 323 070 562.31 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.26 CF 210 647 142 590.75 CF 8 108 194 707.69 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 655.47 CF 118 764 963 678.42 CF 259 518 577 495.27 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 997.78 CF 209 001 090 072.76 CF 10 657 953 968.05 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 647.47 CF 208 282 343 061.70 CF 529 127 975.10 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 477.77 CF 15 278 795 305.37 CF 150 113 484.83 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 332.62 CF 201 197 676 902.26 CF 28 120 125 337.61 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.64 CF 198 291 218 993.63 CF 4 824 804 225.81 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 183.74 CF 15 410 380 583.68 CF 399 947 375.06 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 983.01 CF 195 661 812 940.94 CF 27 348 629 731.16 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.68 CF 192 068 217 250.14 CF 7 614 262 245.24 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 98.50 CF 187 994 125 797.91 CF 20 194 262 101.29 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 72 360.86 CF 187 384 819 222.52 CF 1 982 062 383.04 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 142 135.63 CF 83 773 032 165.78 CF 19 639 504 744.40 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.50 CF 186 553 965 468.52 CF 1 820 479 117.16 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 426.80 CF 181 386 732 489.75 CF 27 096 803 271.06 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000171 CF 184 873 340 302.99 CF 8 662 277 472.17 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 389.82 CF 180 782 061 279.11 CF 2 472 816 395.17 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 290.51 CF 180 227 187 215.16 CF 3 065 267 137.64 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 429.45 CF 178 931 198 998.36 CF 7 881 861 257.41 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 961.69 CF 177 498 771 259.34 CF 6 881 728 839.51 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 258.05 CF 176 956 212 140.71 CF 5 273 785 235.50 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 20 036.44 CF 176 014 641 440.92 CF 10 672 128 958.74 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 61.02 CF 173 245 617 843.20 CF 60 579 955 837.23 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 34.14 CF 172 741 306 575.51 CF 60 149 850 162.72 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 157.03 CF 170 041 388 943.00 CF 5 869 256 681.39 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.60 CF 181 239 724 780.53 CF 18 536 958 253.91 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.99 CF 169 836 242 739.03 CF 3 751 223 741.84 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.328 CF 169 596 159 658.94 CF 65 344 578 553.63 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 568.66 CF 169 130 986 293.79 CF 36 229 231 899.31 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 165.97 CF 85 122 302 068.43 CF 19 269 482 254.67 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 91.46 CF 167 371 515 895.37 CF 41 220 727 141.42 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 323.55 CF 25 922 603 780.12 CF 3 670 105 500.15 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 783.69 CF 160 865 892 847.27 CF 11 254 132 923.74 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 418.35 CF 156 921 479 603.16 CF 13 413 600 287.03 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.32 CF 10 413 593 766.84 CF 4 666 345 117.96 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 156.54 CF 156 542 306 938.49 CF 45 325 324 021.78 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 121.17 CF 153 986 039 870.57 CF 10 336 008 371.62 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 374.00 CF 153 800 333 299.62 CF 756 742 637.97 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 153 380 668 417.61 CF 8 346 565 656.85 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 277.45 CF 152 865 491 424.06 CF 12 505 157 717.82 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 312.87 CF 152 522 504 358.24 CF 1 925 300 005.53 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.94 CF 151 939 857 008.21 CF 6 409 936 089.73 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.35 CF 151 464 947 795.37 CF 83 040 911 723.47 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 171.46 CF 149 908 124 872.98 CF 14 992 806 596.16 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 782.99 CF 148 808 277 607.15 CF 59 041 011 323.84 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago