0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.53 ¥ 23 651 587 980.56 ¥ 5 362 678 236.69 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 850.71 ¥ 23 528 515 213.01 ¥ 7 333 173 049.62 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.763 ¥ 5 546 931 925.75 ¥ 2 467 016.31 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 235.65 ¥ 23 224 326 160.76 ¥ 238 320 243.65 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.72 ¥ 6 953 353 513.42 ¥ 98 225 678.21 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.45 ¥ 23 173 254 328.07 ¥ 2 043 031 941.15 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.77 ¥ 23 057 991 925.19 ¥ 2 766 197 718.39 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.27 ¥ 22 999 601 433.55 ¥ 3 788 007 834.35 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 237.63 ¥ 11 840 821 599.59 ¥ 2 057 760 575.83 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 22 929 784 491.54 ¥ 369 634 057.37 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.253 ¥ 22 906 980 468.68 ¥ 49 554 715.71 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.94 ¥ 25 814 397 968.34 ¥ 52 177 585.16 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.03 ¥ 22 756 134 523.83 ¥ 364 437 489.03 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.58 ¥ 22 331 820 450.47 ¥ 1 165 872 278.15 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.70 ¥ 22 151 364 017.26 ¥ 483 947 438.97 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 95.15 ¥ 21 897 894 408.60 ¥ 2 044 463 887.68 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.36 ¥ 21 488 182 531.31 ¥ 7 201 851 040.81 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.04 ¥ 980 821 616.09 ¥ 225 950.48 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 164.43 ¥ 21 212 545 044.06 ¥ 27 029 618.77 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 181.92 ¥ 21 066 142 596.85 ¥ 5 976 485 299.02 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 276.09 ¥ 20 992 188 302.54 ¥ 3 980 385 057.78 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 234.36 ¥ 20 584 855 490.62 ¥ 161 447 471.10 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.68 ¥ 20 568 646 470.55 ¥ 80 142 030.14 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 162.99 ¥ 20 230 780 113.99 ¥ 182 691 060.04 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 583.40 ¥ 20 185 374 604.20 ¥ 287 826 081.47 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 585.35 ¥ 26 465 690 273.72 ¥ 212 685 590 459.24 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.04 ¥ 20 032 452 080.79 ¥ 564 242 395.44 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.98 ¥ 20 029 918 040.31 ¥ 877 586 246.97 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.89 ¥ 20 008 447 476.50 ¥ 50 637 492.65 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 227.18 ¥ 19 633 643 631.19 ¥ 1 343 563 598.47 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 325.15 ¥ 19 501 408 893.66 ¥ 4 516 785 495.65 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 070.34 ¥ 26 010 306 107.03 ¥ 1 242 149 442.90 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.36 ¥ 19 357 716 827.81 ¥ 12 688 055.99 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 131.62 ¥ 19 143 506 261.28 ¥ 549 806 881.75 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.26 ¥ 19 101 796 154.02 ¥ 666 417 524.13 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.868 ¥ 2 174 503 949.47 ¥ 505 120 637.90 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 95.17 ¥ 18 943 054 966.74 ¥ 12 937 274.69 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 430.18 ¥ 18 926 857 946.63 ¥ 310 971 078.82 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 675 275 112.28 ¥ 1 661 492 313.03 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.27 ¥ 9 377 683 912.75 ¥ 343 608.63 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.59 ¥ 18 665 282 949.89 ¥ 873 019 822.90 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.83 ¥ 4 857 084 039.36 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.984 ¥ 18 617 800 276.18 ¥ 4 419 845 569.32 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.51 ¥ 18 557 566 619.85 ¥ 1 853 026 319.71 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.32 ¥ 4 018 523 274.30 ¥ 370 592 590.81 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 193.97 ¥ 18 493 817 267.71 ¥ 790 336 142.56 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 598.35 ¥ 24 933 085 879.92 ¥ 3 694 730 237.49 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 123.93 ¥ 18 459 689 964.88 ¥ 832 886 686.09 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.82 ¥ 3 139 164 984.35 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 203.46 ¥ 18 406 118 042.82 ¥ 5 406 827 116.44 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.31 ¥ 18 403 662 441.11 ¥ 75 373 509.17 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.91 ¥ 18 399 956 941.06 ¥ 3 474 935 445.34 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.53 ¥ 25 191 098 790.76 ¥ 433 013 313.15 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 264.33 ¥ 18 232 203 051.59 ¥ 103 272 832.41 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.44 ¥ 18 089 663 421.00 ¥ 140 181 052.96 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.00 ¥ 18 071 664 358.01 ¥ 1 691 409.09 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.10 ¥ 18 065 249 061.95 ¥ 6 278 951 332.53 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.23 ¥ 18 033 988 139.97 ¥ 881 371 063.84 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 213.86 ¥ 18 014 740 349.37 ¥ 15 475 412.72 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.12 ¥ 17 932 189 400.30 ¥ 991 626 702.64 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.93 ¥ 17 930 889 746.02 ¥ 2 807 360 071.35 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.03 ¥ 17 870 212 383.82 ¥ 294 744 058.81 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 334.41 ¥ 17 572 936 040.63 ¥ 361 103 987.75 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 241.94 ¥ 17 512 570 384.73 ¥ 1 097 465 038.84 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 130.97 ¥ 17 451 797 461.87 ¥ 225 954 284.16 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.05 ¥ 4 383 987 491.67 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 362.51 ¥ 17 346 268 344.17 ¥ 852 800 474.51 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.78 ¥ 2 722 727 568.12 ¥ 422 820 224.59 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.05 ¥ 16 920 971 152.08 ¥ 3 080 439 518.20 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.793 ¥ 16 905 461 202.89 ¥ 1 038 583 280.52 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 145.72 ¥ 2 718 620 947.43 ¥ 352 443 528.32 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.19 ¥ 16 890 338 471.95 ¥ 1 802 712 679.66 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.23 ¥ 16 846 428 859.70 ¥ 558 183 878.70 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.16 ¥ 16 759 634 607.45 ¥ 1 121 074 229.79 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.10 ¥ 16 798 684 967.33 ¥ 784 771 526.64 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.61 ¥ 16 737 854 678.80 ¥ 818 118 393.01 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000351 ¥ 16 603 407 850.96 ¥ 20 613 298.32 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.42 ¥ 4 210 011 476.25 ¥ 24 511 236.77 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.91 ¥ 16 516 509 257.59 ¥ 219 870 596.77 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 180.92 ¥ 16 512 753 855.26 ¥ 106 619 797.05 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.85 ¥ 20 377 149 634.48 ¥ 138 720 716.28 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 491.28 ¥ 16 433 534 505.03 ¥ 1 196 476 860.82 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 436.40 ¥ 17 832 769 872.34 ¥ 24 040 165.15 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 326 738 806.11 ¥ 451 410 130.93 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.47 ¥ 10 409 932 677.44 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.82 ¥ 16 292 938 282.70 ¥ 2 833 309 254.63 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 121.33 ¥ 1 107 713 444.29 ¥ 288 085 690.37 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.97 ¥ 16 277 995 551.16 ¥ 1 635 724 153.55 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.70 ¥ 10 320 001 459.86 ¥ 17 699 356.65 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.62 ¥ 16 216 005 364.00 ¥ 224 083 168.34 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.58 ¥ 16 213 681 761.85 ¥ 1 600 460 220.29 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 415.13 ¥ 16 112 586 044.26 ¥ 1 625 989 112.27 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.387 ¥ 15 950 559 062.87 ¥ 1 009 014 352.99 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.94 ¥ 15 714 435 982.75 ¥ 634 033 435.09 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.903 ¥ 1 392 890 314.93 ¥ 224 048.05 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 146.30 ¥ 15 671 388 026.22 ¥ 137 943 938.34 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.73 ¥ 15 663 068 394.94 ¥ 1 436 793 488.17 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.13 ¥ 15 661 441 375.88 ¥ 24 259 044 868.57 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.99 ¥ 15 658 549 385.35 ¥ 2 276 180 055.40 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.80 ¥ 15 578 896 426.78 ¥ 2 204 762 582.05 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago