Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 045 970.44 MK | 2 174 634 158 479 116.75 MK | 64 825 770 210 591.93 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 540 629.99 MK | 546 553 242 551 149.44 MK | 31 294 059 027 989.83 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 388.90 MK | 16 839 240 457 218.17 MK | 1 975 719 962 027.45 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 910 933.06 MK | 151 944 679 391 846.72 MK | 2 790 898 894 726.34 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 730.54 MK | 207 028 178 488 912.97 MK | 111 976 628 527 863.20 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 992 270.18 MK | 144 804 764 155 588.72 MK | 3 298 931 238 892.94 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 294.51 MK | 125 199 693 690 529.66 MK | 4 119 958 476 385.33 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 730.96 MK | 61 548 972 932 299.39 MK | 11 750 978 070 889.52 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 074.86 MK | 60 798 170 501 205.55 MK | 3 415 113 792 786.17 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 201.94 MK | 29 519 498 026 143.46 MK | 1 689 677 687 632.06 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 963.47 MK | 25 165 172 723 471.06 MK | 424 181 333 963.34 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 270.82 MK | 23 456 555 256 975.45 MK | 612 433 733 446.25 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 655.56 MK | 22 911 241 263 465.24 MK | 474 803 790 740.78 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 641.09 MK | 19 759 732 185 200.80 MK | 675 237 058 648.41 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 687 576 285 028.80 MK | 1 041 475 290 822.39 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 771.50 MK | 13 020 614 134 019.93 MK | 466 620 090 275.09 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 006.03 MK | 11 683 057 133 165.60 MK | 378 554 483 170.29 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 783.26 MK | 11 675 461 318 579.87 MK | 311 601 760 144.09 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 756.30 MK | 19 106 503 115 935.33 MK | 202 927 297 528.53 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 273.26 MK | 11 243 120 520 638.42 MK | 597 629 656 081.77 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 357.16 MK | 9 583 935 014 442.33 MK | 2 493 446 172.35 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 730.72 MK | 9 285 998 090 361.24 MK | 169 279 815 921.40 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 064.70 MK | 8 783 693 690 918.36 MK | 516 732 533 375.93 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 214.74 MK | 8 615 391 786 713.54 MK | 1 256 747 688 021.61 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 041.59 MK | 7 828 800 363 315.84 MK | 308 665 019 455.23 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 798 108 708 263.63 MK | 1 911 578 351 270.32 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 011 658.53 MK | 7 466 986 866 475.93 MK | 385 653 680 889.26 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 776.51 MK | 7 439 879 283 955.67 MK | 145 238 884 018.02 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.58 MK | 6 887 829 821 826.90 MK | 75 029 865 356.47 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 712.57 MK | 6 835 684 630 111.37 MK | 411 547 299 141.82 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.67 MK | 633 553 025 071.14 MK | 10 683 121 359.00 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 605.09 MK | 6 829 118 508 734.26 MK | 272 751 884 188.14 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 007.52 MK | 5 058 958 835 027.73 MK | 144 540 208 702.13 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 402.34 MK | 5 902 884 693 524.73 MK | 657 279 580 350.36 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.63 MK | 5 117 662 144 314.23 MK | 133 573 967 633.52 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 691.48 MK | 5 112 312 513 173.49 MK | 162 372 493 137.03 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 024.05 MK | 5 068 038 206 933.32 MK | 210 732 653 247.83 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 628.79 MK | 9 326 716 007 578.04 MK | 588 620 209 706.36 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 294.88 MK | 11 294 880 361 030.99 MK | 345 382 056 802.91 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 728.25 MK | 4 870 118 423 279.85 MK | 9 007 170 702 703.58 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 263 849.53 MK | 4 867 164 823 178.46 MK | 116 488 649 703.04 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 257.63 MK | 4 858 102 772 942.87 MK | 136 756 464 817.57 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 051.58 MK | 427 969 949 361.87 MK | 687 534 190 883.92 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 735.49 MK | 347 211 836 303.94 MK | 561 548 949 888.41 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 992.45 MK | 4 803 780 874 905.49 MK | 81 767 364 791.51 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 357.44 MK | 4 352 404 203 950.41 MK | 1 255 498 391 355.98 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 030.61 MK | 4 321 836 326 556.85 MK | 4 961 791 937.74 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 193.02 MK | 4 083 474 463 542.72 MK | 321 778 389 293.44 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 207.31 MK | 4 025 865 399 035.63 MK | 219 345 981 337.19 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 707.90 MK | 3 957 247 892 989.56 MK | 266 863 851 222.59 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 107.32 MK | 3 899 909 091 548.26 MK | 288 508 372 931.62 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 145.94 MK | 3 877 775 942 928.20 MK | 11 211 410 652.64 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.21 MK | 1 706 896 348 661.15 MK | 36 331 964 764.24 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 065.79 MK | 3 855 043 403 930.70 MK | 458 624 571 878.22 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.62 MK | 3 785 840 099 954.08 MK | 90 131 056 539.36 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 086.88 MK | 3 550 653 166 605.80 MK | 128 778 136 511.79 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 332.88 MK | 1 661 421 781 403.45 MK | 75 716 549 679.22 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 243.03 MK | 3 485 006 459 408.72 MK | 473 167 427 032.56 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.63 MK | 3 452 390 558 128.68 MK | 39 421 361 218.24 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 262.48 MK | 3 230 087 782 439.11 MK | 210 173 112 233.55 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 054 052 250 329.87 MK | 857 669 976 042.68 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 965.24 MK | 3 015 771 444 470.83 MK | 271 329 240 974.94 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.64 MK | 157 349 643 394.62 MK | 459 472 519 996.42 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.10 MK | 2 941 944 696 779.11 MK | 85 707 936 509.44 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 834.39 MK | 2 941 120 387 849.52 MK | 516 960 592 508.73 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 006.01 MK | 2 626 493 066 063.47 MK | 192 646 980 741.39 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 611 162 555 360.40 MK | 431 050 168 187.42 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 426.49 MK | 1 263 870 277 353.11 MK | 49 678 082 099.30 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 477.57 MK | 2 477 574 186 762.26 MK | 42 321 221 725.76 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 754.64 MK | 2 456 491 430 789.74 MK | 56 941 779 415.95 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 744.92 MK | 155 313 428 714.63 MK | 5 775 716 521.84 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 739 631.78 MK | 2 409 940 385 367.07 MK | 120 362 091 942.46 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 316.83 MK | 2 270 148 975 254.23 MK | 22 302 838 659.19 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 597.60 MK | 2 166 290 052 894.96 MK | 84 300 135 742.70 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 847.60 MK | 603 349 529 478.60 MK | 25 431 556 429.43 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 378.99 MK | 109 060 717 677.82 MK | 8 313 568 842.49 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 857.97 MK | 477 832 773 434.21 MK | 893 578 499 122.98 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 738.04 MK | 2 088 498 799 975.46 MK | 201 104 600 781.32 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 528.84 MK | 2 063 939 033 415.12 MK | 184 125 776 928.11 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.51 MK | 465 768 657 047.26 MK | 24 104 053 419.26 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 261.37 MK | 2 024 561 051 683.48 MK | 145 442 905 762.89 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 690.55 MK | 1 982 385 936 209.86 MK | 63 358 415 040.68 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.42 MK | 1 945 774 144 671.18 MK | 48 723 594 889.98 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.50 MK | 1 901 587 906 268.03 MK | 108 495 388 923.13 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 330.35 MK | 1 848 872 501 796.70 MK | 815 458 761 204.63 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 124.85 MK | 1 804 999 286 140.06 MK | 36 888 614 505.27 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.64 MK | 3 179 166 838 921.29 MK | 24 930 214 841.29 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.19 MK | 1 691 231 289 941.90 MK | 45 363 826 298.21 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 715.67 MK | 1 681 310 432 866.04 MK | 249 660 546 836.47 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 040.79 MK | 1 680 734 209 031.96 MK | 57 002 484 035.15 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 13 994.92 MK | 1 650 098 064 694.91 MK | 2 383 974 256.75 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 798.96 MK | 1 641 926 427 937.01 MK | 64 612 027 840.57 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.06 MK | 1 625 853 206 268.24 MK | 71 690 988 378.08 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 300.60 MK | 1 617 978 638 314.91 MK | 350 699 591 347.94 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 593 418 721 131.35 MK | 34 720 199 385.58 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 018.22 MK | 1 562 607 324 083.94 MK | 63 570 405 965.66 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 152.40 MK | 673 659 747 897.90 MK | 20 757 234 961.58 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.06 MK | 1 543 768 061 114.11 MK | 237 913 298 416.32 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 601.31 MK | 1 528 424 451 385.04 MK | 21 942 004 294.63 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 784.48 MK | 1 521 604 083 210.93 MK | 129 222 201 457.40 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago