9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
47 551 304 944 849.49 ₨

Market Capitalizations

attach_money
2 502 631 727 725.29 ₨

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 865 686.67 ₨ 17 106 957 988 835.27 ₨ 509 957 835 097.22 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 35 719.28 ₨ 4 299 510 941 887.93 ₨ 246 177 570 146.49 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.06 ₨ 132 467 421 217.64 ₨ 15 542 181 316.49 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 165.94 ₨ 1 195 286 681 600.39 ₨ 21 954 860 755.32 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.61 ₨ 1 628 606 052 243.68 ₨ 880 874 363 390.52 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 805.78 ₨ 1 139 119 887 055.08 ₨ 25 951 343 535.99 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 102.70 ₨ 984 894 811 767.72 ₨ 32 410 029 198.00 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.62 ₨ 484 180 610 381.47 ₨ 92 440 140 978.48 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.46 ₨ 478 274 354 565.26 ₨ 26 865 304 194.96 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.59 ₨ 232 217 824 141.01 ₨ 13 292 003 670.73 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 78.38 ₨ 197 964 126 923.90 ₨ 3 336 861 159.60 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.13 ₨ 184 523 131 754.96 ₨ 4 817 765 833.47 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.16 ₨ 180 233 369 478.70 ₨ 3 735 087 333.87 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 382.64 ₨ 155 441 735 817.89 ₨ 5 311 813 920.41 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000249 ₨ 147 007 523 621.69 ₨ 8 192 860 383.91 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 163.40 ₨ 102 427 848 891.74 ₨ 3 670 709 507.60 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 649.20 ₨ 91 905 834 725.78 ₨ 2 977 933 375.52 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 61.23 ₨ 91 846 081 557.42 ₨ 2 451 243 672.07 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.95 ₨ 150 303 049 753.64 ₨ 1 596 346 098.07 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 72.95 ₨ 88 445 033 230.09 ₨ 4 701 308 208.38 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 81.48 ₨ 75 392 899 086.28 ₨ 19 614 921.78 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.61 ₨ 73 049 151 093.68 ₨ 1 331 655 114.51 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 920.90 ₨ 69 097 727 712.71 ₨ 4 064 923 612.76 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.29 ₨ 67 773 765 429.92 ₨ 9 886 320 334.72 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 102.59 ₨ 61 585 972 240.91 ₨ 2 428 141 533.53 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000146 ₨ 61 344 533 536.59 ₨ 15 037 605 484.14 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 958.30 ₨ 58 739 733 361.55 ₨ 3 033 779 862.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 124.11 ₨ 58 526 489 090.77 ₨ 1 142 534 930.56 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.18 ₨ 54 183 741 636.18 ₨ 590 229 280.43 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.34 ₨ 53 773 536 728.60 ₨ 3 237 474 372.13 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.532 ₨ 4 983 902 667.64 ₨ 84 039 748.74 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 107.03 ₨ 53 721 883 735.79 ₨ 2 145 627 578.78 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.79 ₨ 39 796 761 179.63 ₨ 1 137 038 737.45 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 89.70 ₨ 46 435 580 932.70 ₨ 5 170 549 779.20 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.36 ₨ 40 258 556 117.35 ₨ 1 050 771 801.68 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.44 ₨ 40 216 472 755.96 ₨ 1 277 318 029.70 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 267.65 ₨ 39 868 184 887.00 ₨ 1 657 747 640.88 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.95 ₨ 73 369 462 303.96 ₨ 4 630 434 576.58 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 88.85 ₨ 88 852 206 736.33 ₨ 2 716 979 457.34 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.60 ₨ 38 311 230 853.64 ₨ 70 855 730 012.62 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 075.60 ₨ 38 287 996 089.00 ₨ 916 368 589.57 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.63 ₨ 38 216 708 644.13 ₨ 1 075 807 206.11 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.01 ₨ 3 366 664 648.24 ₨ 5 408 550 432.94 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.65 ₨ 2 731 373 584.71 ₨ 4 417 476 041.64 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.54 ₨ 37 789 380 477.70 ₨ 643 230 434.37 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 34.28 ₨ 34 238 584 718.77 ₨ 9 876 492 628.53 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 566.64 ₨ 33 998 119 722.69 ₨ 39 032 388.92 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 149.10 ₨ 32 123 024 382.71 ₨ 2 531 299 053.63 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 324.16 ₨ 31 669 837 421.38 ₨ 1 725 505 172.04 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 52.77 ₨ 31 130 051 550.43 ₨ 2 099 308 830.32 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.44 ₨ 30 678 990 638.16 ₨ 2 269 577 434.86 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.15 ₨ 30 504 878 205.44 ₨ 88 195 584.66 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.969 ₨ 13 427 455 838.49 ₨ 285 808 715.20 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.38 ₨ 30 326 050 613.64 ₨ 3 607 812 032.74 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.792 ₨ 29 781 656 509.83 ₨ 709 024 178.48 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.55 ₨ 27 931 537 043.70 ₨ 1 013 044 958.66 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 545.41 ₨ 13 069 726 006.73 ₨ 595 631 145.30 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.78 ₨ 27 415 121 232.91 ₨ 3 722 214 729.48 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.335 ₨ 27 158 545 270.10 ₨ 310 111 734.24 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 65.00 ₨ 25 409 780 205.55 ₨ 1 653 345 960.44 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000339 ₨ 24 024 980 633.36 ₨ 6 746 939 107.55 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 70.53 ₨ 23 723 841 181.90 ₨ 2 134 436 226.16 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.67 ₨ 1 237 805 324.00 ₨ 3 614 482 493.97 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.42 ₨ 23 143 076 336.33 ₨ 674 229 301.26 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.56 ₨ 23 136 591 834.94 ₨ 4 066 717 660.74 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 314.71 ₨ 20 661 547 306.21 ₨ 1 515 475 048.24 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 20 540 948 445.24 ₨ 3 390 895 470.63 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 26.95 ₨ 9 942 350 833.46 ₨ 390 797 164.72 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.49 ₨ 19 490 063 357.05 ₨ 332 923 751.46 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.80 ₨ 19 324 213 933.92 ₨ 447 937 702.29 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.73 ₨ 1 221 787 255.46 ₨ 45 435 200.91 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 551.56 ₨ 18 958 015 888.48 ₨ 946 839 376.31 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 104.76 ₨ 17 858 334 008.34 ₨ 175 447 314.89 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.70 ₨ 17 041 318 321.07 ₨ 663 154 708.11 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.67 ₨ 4 746 304 114.25 ₨ 200 059 658.65 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.98 ₨ 857 936 084.68 ₨ 65 399 447.71 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 148.35 ₨ 3 758 915 102.55 ₨ 7 029 416 780.11 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 76.61 ₨ 16 429 366 333.46 ₨ 1 582 007 687.83 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.03 ₨ 16 236 164 689.35 ₨ 1 448 442 221.09 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.271 ₨ 3 664 011 630.44 ₨ 189 616 735.12 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.79 ₨ 15 926 394 203.80 ₨ 1 144 139 886.22 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.43 ₨ 15 594 619 810.50 ₨ 498 414 751.79 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.85 ₨ 15 306 609 812.44 ₨ 383 288 604.02 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.303 ₨ 14 959 014 737.15 ₨ 853 488 874.46 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.47 ₨ 14 544 324 198.91 ₨ 6 414 880 735.30 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.72 ₨ 14 199 191 545.61 ₨ 290 187 651.17 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.03 ₨ 25 009 205 958.10 ₨ 196 115 809.31 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.269 ₨ 13 304 225 225.03 ₨ 356 858 677.89 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.50 ₨ 13 226 181 897.81 ₨ 1 963 977 466.99 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 668.98 ₨ 13 221 648 980.45 ₨ 448 415 240.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 110.09 ₨ 12 980 646 956.24 ₨ 18 753 750.97 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.15 ₨ 12 916 364 030.22 ₨ 508 276 411.24 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.29 ₨ 12 789 922 565.69 ₨ 563 963 700.09 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 25.96 ₨ 12 727 976 558.52 ₨ 2 758 810 327.93 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 534 773 729.52 ₨ 273 129 615.82 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.01 ₨ 12 292 393 063.87 ₨ 500 082 397.74 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.67 ₨ 5 299 405 861.50 ₨ 163 288 682.41 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.119 ₨ 12 144 192 283.11 ₨ 1 871 566 665.65 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 995.92 ₨ 12 023 490 377.45 ₨ 172 608 778.44 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.17 ₨ 11 969 837 329.02 ₨ 1 016 538 236.07 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago