0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 390 835.90 Дин. 126 290 222 195 491.05 Дин. 3 764 707 223 037.08 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 693.63 Дин. 31 740 663 216 531.38 Дин. 1 817 378 639 360.50 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.58 Дин. 977 926 062 024.47 Дин. 114 738 431 762.25 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 901.74 Дин. 8 824 071 509 682.97 Дин. 162 079 327 304.71 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.50 Дин. 12 023 003 759 114.21 Дин. 6 502 957 401 982.52 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 625.33 Дин. 8 409 426 371 268.23 Дин. 191 582 918 691.40 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 522.93 Дин. 7 270 876 838 448.34 Дин. 239 263 450 079.71 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.52 Дин. 3 574 409 717 246.70 Дин. 682 429 099 993.94 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.42 Дин. 3 530 807 437 995.25 Дин. 198 330 132 005.05 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.73 Дин. 1 714 322 360 975.10 Дин. 98 126 744 573.47 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.62 Дин. 1 461 448 235 991.00 Дин. 24 634 007 843.82 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.73 Дин. 1 362 221 578 187.67 Дин. 35 566 622 539.87 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.07 Дин. 1 330 552 883 415.18 Дин. 27 573 868 458.80 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 824.79 Дин. 1 147 531 394 401.38 Дин. 39 213 877 809.67 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 085 266 757 228.74 Дин. 60 482 884 156.05 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 206.29 Дин. 756 162 247 197.09 Дин. 27 098 606 288.30 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 322.23 Дин. 678 484 643 275.35 Дин. 21 984 263 240.91 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.01 Дин. 678 043 522 129.51 Дин. 18 096 034 853.34 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.92 Дин. 1 109 595 613 810.22 Дин. 11 784 848 221.24 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.54 Дин. 652 935 659 630.74 Дин. 34 706 887 024.15 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.48 Дин. 556 579 725 266.32 Дин. 144 804 987.04 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.51 Дин. 539 277 265 357.96 Дин. 9 830 796 358.35 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 798.44 Дин. 510 106 319 997.76 Дин. 30 008 848 247.53 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.69 Дин. 500 332 315 117.41 Дин. 72 984 664 636.61 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 757.38 Дин. 454 651 617 400.68 Дин. 17 925 485 874.94 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 452 869 222 913.32 Дин. 111 013 456 578.30 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 751.30 Дин. 433 639 574 188.23 Дин. 22 396 543 740.52 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 916.21 Дин. 432 065 321 982.95 Дин. 8 434 637 551.58 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.12 Дин. 400 005 470 001.27 Дин. 4 357 302 275.52 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.53 Дин. 396 977 177 714.72 Дин. 23 900 295 895.71 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 793 109 313.07 Дин. 620 414 134.91 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 790.11 Дин. 396 595 855 217.58 Дин. 15 839 857 901.64 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.59 Дин. 293 795 180 611.13 Дин. 8 394 062 514.84 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 662.18 Дин. 342 805 531 970.94 Дин. 38 171 010 936.87 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.03 Дин. 297 204 330 579.87 Дин. 7 757 206 418.47 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.16 Дин. 296 893 654 826.53 Дин. 9 429 658 849.40 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 975.92 Дин. 294 322 458 218.20 Дин. 12 238 138 308.80 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.52 Дин. 541 641 927 382.88 Дин. 34 183 670 288.97 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 655.94 Дин. 655 941 572 932.76 Дин. 20 057 799 849.19 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.37 Дин. 282 828 417 550.71 Дин. 523 084 577 220.43 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 322.86 Дин. 282 656 889 474.77 Дин. 6 764 989 594.64 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.18 Дин. 282 130 617 810.48 Дин. 7 942 027 518.12 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.22 Дин. 24 854 028 797.06 Дин. 39 928 024 396.74 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.79 Дин. 20 164 062 899.85 Дин. 32 611 527 496.95 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.78 Дин. 278 975 914 962.43 Дин. 4 748 577 422.83 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.05 Дин. 252 762 558 639.25 Дин. 72 912 112 684.42 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 183.12 Дин. 250 987 352 445.13 Дин. 288 152 287.07 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 865.48 Дин. 237 144 668 826.09 Дин. 18 687 034 839.00 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 393.08 Дин. 233 799 066 289.35 Дин. 12 738 350 776.27 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.56 Дин. 229 814 156 896.08 Дин. 15 497 914 872.46 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.46 Дин. 226 484 249 681.01 Дин. 16 754 903 982.69 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.48 Дин. 225 198 883 935.14 Дин. 651 094 133.20 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.16 Дин. 99 126 705 196.17 Дин. 2 109 951 177.30 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.89 Дин. 223 878 709 049.69 Дин. 26 634 272 648.10 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.84 Дин. 219 859 779 887.84 Дин. 5 234 292 449.92 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.12 Дин. 206 201 477 890.60 Дин. 7 478 692 179.36 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 026.45 Дин. 96 485 804 343.57 Дин. 4 397 180 944.47 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.19 Дин. 202 389 095 377.43 Дин. 27 478 837 882.97 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 494 951 756.21 Дин. 2 289 365 522.97 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 479.84 Дин. 187 584 887 400.31 Дин. 12 205 643 390.64 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 361 757 970.61 Дин. 49 808 530 516.50 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.65 Дин. 175 138 629 331.29 Дин. 15 757 238 980.75 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.72 Дин. 9 137 960 676.84 Дин. 26 683 516 589.13 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.89 Дин. 170 851 197 197.66 Дин. 4 977 423 123.56 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.46 Дин. 170 803 326 084.50 Дин. 30 022 092 607.94 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 323.32 Дин. 152 531 584 043.57 Дин. 11 187 826 655.01 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 641 276 312.72 Дин. 25 032 910 158.95 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.99 Дин. 73 398 303 586.31 Дин. 2 885 016 774.94 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.88 Дин. 143 883 233 569.20 Дин. 2 457 772 712.94 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.90 Дин. 142 658 868 576.19 Дин. 3 306 850 463.38 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.33 Дин. 9 019 709 060.41 Дин. 335 420 337.27 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 102.03 Дин. 139 955 452 074.18 Дин. 6 989 936 802.04 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 773.36 Дин. 131 837 172 419.95 Дин. 1 295 220 365.63 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.71 Дин. 125 805 644 619.93 Дин. 4 895 666 166.44 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.22 Дин. 35 039 064 314.47 Дин. 1 476 918 266.79 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.01 Дин. 6 333 618 100.60 Дин. 482 804 177.55 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 095.16 Дин. 27 749 774 321.35 Дин. 51 893 890 640.57 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.53 Дин. 121 287 976 865.21 Дин. 11 678 996 496.11 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.79 Дин. 119 861 687 130.97 Дин. 10 692 964 234.70 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 049 159 952.19 Дин. 1 399 824 540.72 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.33 Дин. 117 574 840 838.64 Дин. 8 446 485 959.00 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.10 Дин. 115 125 553 134.99 Дин. 3 679 491 689.32 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.67 Дин. 112 999 351 230.93 Дин. 2 829 585 657.35 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 433 269 095.16 Дин. 6 300 787 063.82 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.26 Дин. 107 371 862 137.19 Дин. 47 357 146 369.77 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.40 Дин. 104 823 958 558.97 Дин. 2 142 278 186.97 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.02 Дин. 184 627 692 395.26 Дин. 1 447 803 235.97 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 216 968 844.13 Дин. 2 634 469 655.74 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.64 Дин. 97 640 822 626.80 Дин. 14 498 846 075.09 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 938.68 Дин. 97 607 358 866.59 Дин. 3 310 375 837.90 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 812.74 Дин. 95 828 188 121.73 Дин. 138 447 488.93 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.47 Дин. 95 353 626 541.87 Дин. 3 752 294 297.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.53 Дин. 94 420 186 437.46 Дин. 4 163 399 538.44 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.68 Дин. 93 962 876 902.13 Дин. 20 366 611 617.18 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 536 578 420.56 Дин. 2 016 349 130.72 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.13 Дин. 90 747 230 008.05 Дин. 3 691 802 900.80 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.15 Дин. 39 122 276 689.37 Дин. 1 205 460 608.28 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.875 Дин. 89 653 154 162.15 Дин. 13 816 633 571.72 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 352.27 Дин. 88 762 085 715.34 Дин. 1 274 265 184.78 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.56 Дин. 88 365 998 029.14 Дин. 7 504 480 912.81 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago