8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
32 817 320 955 007.37 ¢

Market Capitalizations

attach_money
972 971 914 834.26 ¢

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 662 639.90 ¢ 13 094 521 811 511.02 ¢ 390 347 249 288.25 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 341.32 ¢ 3 291 060 856 297.51 ¢ 188 436 632 853.83 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.34 ¢ 101 397 193 912.62 ¢ 11 896 763 432.75 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 485.17 ¢ 914 932 247 652.68 ¢ 16 805 349 216.20 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.42 ¢ 1 246 616 580 655.77 ¢ 674 265 323 627.15 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 974.94 ¢ 871 939 372 079.11 ¢ 19 864 457 151.99 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 609.51 ¢ 753 887 780 817.22 ¢ 24 808 258 401.16 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.42 ¢ 370 616 071 395.55 ¢ 70 758 310 337.34 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.47 ¢ 366 095 127 598.29 ¢ 20 564 048 382.15 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.22 ¢ 177 751 144 605.64 ¢ 10 174 364 846.08 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 59.99 ¢ 151 531 650 430.98 ¢ 2 554 200 534.36 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.63 ¢ 141 243 240 035.46 ¢ 3 687 759 087.87 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.95 ¢ 137 959 641 295.74 ¢ 2 859 022 778.52 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 292.89 ¢ 118 982 884 123.23 ¢ 4 065 928 219.67 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000191 ¢ 112 526 915 993.87 ¢ 6 271 225 373.08 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 125.08 ¢ 78 403 401 837.68 ¢ 2 809 744 768.32 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 558.73 ¢ 70 349 325 590.64 ¢ 2 279 459 244.85 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 46.87 ¢ 70 303 587 525.05 ¢ 1 876 304 586.13 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.55 ¢ 115 049 476 629.35 ¢ 1 221 923 197.19 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 55.84 ¢ 67 700 254 920.08 ¢ 3 598 616 593.17 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 62.37 ¢ 57 709 498 214.86 ¢ 15 014 242.82 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.42 ¢ 55 915 476 201.72 ¢ 1 019 315 471.15 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 704.90 ¢ 52 890 858 985.59 ¢ 3 111 495 973.99 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.36 ¢ 51 877 431 992.85 ¢ 7 567 484 373.50 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 78.53 ¢ 47 140 985 400.09 ¢ 1 858 621 053.08 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000112 ¢ 46 956 176 132.31 ¢ 11 510 535 837.73 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 091.68 ¢ 44 962 331 713.63 ¢ 2 322 206 940.60 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 95.00 ¢ 44 799 103 876.35 ¢ 874 553 417.29 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.67 ¢ 41 474 947 629.34 ¢ 451 791 030.96 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.33 ¢ 41 160 956 263.19 ¢ 2 478 124 913.13 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.407 ¢ 3 814 928 535.54 ¢ 64 328 229.70 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 81.92 ¢ 41 121 418 477.38 ¢ 1 642 370 732.89 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.09 ¢ 30 462 432 750.13 ¢ 870 346 356.01 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 68.66 ¢ 35 544 117 647.93 ¢ 3 957 797 576.02 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.04 ¢ 30 815 913 707.31 ¢ 804 313 325.90 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.16 ¢ 30 783 700 996.32 ¢ 977 723 146.99 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 204.88 ¢ 30 517 104 030.35 ¢ 1 268 923 011.07 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.79 ¢ 56 160 658 432.96 ¢ 3 544 366 368.31 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.01 ¢ 68 011 925 899.93 ¢ 2 079 712 055.69 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.41 ¢ 29 325 333 490.98 ¢ 54 236 521 930.22 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 588.77 ¢ 29 307 548 439.28 ¢ 701 434 380.76 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.62 ¢ 29 252 981 461.19 ¢ 823 476 677.42 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.38 ¢ 2 577 013 616.17 ¢ 4 139 975 187.82 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.45 ¢ 2 090 730 041.17 ¢ 3 381 357 247.55 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.02 ¢ 28 925 883 095.74 ¢ 492 360 766.78 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.24 ¢ 26 207 926 312.07 ¢ 7 559 961 755.33 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 433.73 ¢ 26 023 862 369.32 ¢ 29 877 343.97 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 645.03 ¢ 24 588 570 551.57 ¢ 1 937 582 981.78 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 248.13 ¢ 24 241 678 570.32 ¢ 1 320 788 016.54 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.39 ¢ 23 828 499 449.56 ¢ 1 606 916 044.67 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.71 ¢ 23 483 234 852.66 ¢ 1 737 248 156.17 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.879 ¢ 23 349 960 482.70 ¢ 67 509 314.50 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.742 ¢ 10 278 046 714.38 ¢ 218 772 294.74 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.42 ¢ 23 213 076 894.00 ¢ 2 761 599 893.18 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.606 ¢ 22 796 370 401.18 ¢ 542 722 591.36 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.54 ¢ 21 380 196 367.26 ¢ 775 435 312.11 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 417.49 ¢ 10 004 222 397.54 ¢ 455 925 888.68 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.48 ¢ 20 984 905 860.17 ¢ 2 849 169 442.88 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.257 ¢ 20 788 509 777.15 ¢ 237 375 041.82 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 49.75 ¢ 19 449 917 474.77 ¢ 1 265 553 744.57 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000260 ¢ 18 389 922 575.95 ¢ 5 164 444 862.87 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 53.98 ¢ 18 159 415 368.41 ¢ 1 633 804 311.49 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.05 ¢ 947 478 144.51 ¢ 2 766 705 798.04 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.86 ¢ 17 714 868 889.57 ¢ 516 088 850.93 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.02 ¢ 17 709 905 327.67 ¢ 3 112 869 228.10 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 240.90 ¢ 15 815 382 374.66 ¢ 1 160 020 448.22 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 723 069 970.76 ¢ 2 595 561 100.32 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.63 ¢ 7 610 372 921.44 ¢ 299 135 708.44 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 14.92 ¢ 14 918 669 929.70 ¢ 254 836 501.49 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.57 ¢ 14 791 720 480.82 ¢ 342 873 935.66 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.51 ¢ 935 217 113.18 ¢ 34 778 376.71 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 496.65 ¢ 14 511 414 169.41 ¢ 724 758 245.92 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 80.19 ¢ 13 669 662 621.61 ¢ 134 296 155.58 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.60 ¢ 13 044 277 924.67 ¢ 507 611 803.07 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.10 ¢ 3 633 058 711.47 ¢ 153 135 675.29 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.28 ¢ 656 707 217.09 ¢ 50 060 010.38 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 113.55 ¢ 2 877 261 745.20 ¢ 5 380 667 410.86 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 58.64 ¢ 12 575 859 246.47 ¢ 1 210 947 860.38 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.21 ¢ 12 427 973 038.73 ¢ 1 108 710 167.48 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.208 ¢ 2 804 617 877.93 ¢ 145 142 138.97 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.62 ¢ 12 190 859 205.74 ¢ 875 781 930.68 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.16 ¢ 11 936 902 480.50 ¢ 381 511 595.62 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.42 ¢ 11 716 445 213.70 ¢ 293 388 280.29 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.232 ¢ 11 450 378 546.68 ¢ 653 303 099.82 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.01 ¢ 11 132 953 654.33 ¢ 4 910 270 765.93 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.79 ¢ 10 868 771 848.34 ¢ 222 124 151.48 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.56 ¢ 19 143 297 897.89 ¢ 150 116 855.62 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.206 ¢ 10 183 719 835.41 ¢ 273 157 492.08 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.33 ¢ 10 123 981 566.85 ¢ 1 503 326 646.13 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 512.07 ¢ 10 120 511 845.04 ¢ 343 239 467.47 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 84.27 ¢ 9 936 036 834.07 ¢ 14 355 059.58 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.83 ¢ 9 886 831 465.28 ¢ 389 060 203.32 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.988 ¢ 9 790 046 840.19 ¢ 431 686 041.23 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 19.87 ¢ 9 742 630 266.04 ¢ 2 111 731 497.59 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000010 ¢ 9 594 743 151.33 ¢ 209 067 077.50 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.13 ¢ 9 409 212 859.21 ¢ 382 788 095.29 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.00 ¢ 4 056 430 470.38 ¢ 124 989 329.76 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.091 ¢ 9 295 772 564.48 ¢ 1 432 590 793.82 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 762.33 ¢ 9 203 381 285.02 ¢ 132 123 397.72 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.72 ¢ 9 162 312 556.53 ¢ 778 109 241.46 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago