0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 855 674.93 Ft 412 131 974 720 754.81 Ft 12 285 640 131 933.80 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 860 530.40 Ft 103 581 591 535 457.34 Ft 5 930 782 561 262.32 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.70 Ft 3 191 336 526 822.79 Ft 374 434 185 295.36 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 638.07 Ft 28 796 227 872 126.07 Ft 528 925 138 163.92 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 327.97 Ft 39 235 533 798 084.58 Ft 21 221 569 089 136.45 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 188 052.90 Ft 27 443 086 538 359.95 Ft 625 206 332 132.57 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 657.08 Ft 23 727 575 874 738.62 Ft 780 805 643 109.97 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 328.05 Ft 11 664 628 580 268.13 Ft 2 227 020 015 469.19 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.70 Ft 11 522 338 123 114.52 Ft 647 224 999 124.18 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.27 Ft 5 594 471 588 172.08 Ft 320 224 070 485.69 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 888.26 Ft 4 769 249 249 706.66 Ft 80 389 931 393.45 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.33 Ft 4 445 435 753 186.54 Ft 116 067 120 056.34 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.24 Ft 4 342 089 021 456.09 Ft 89 983 790 202.10 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 218.36 Ft 3 744 821 819 195.33 Ft 127 969 470 772.97 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 541 629 145 787.02 Ft 197 378 150 506.79 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 936.57 Ft 2 467 638 703 368.66 Ft 88 432 832 943.24 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 006.19 Ft 2 214 147 785 866.84 Ft 71 742 829 054.74 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 475.07 Ft 2 212 708 243 471.80 Ft 59 054 093 413.33 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 143.33 Ft 3 621 023 255 095.85 Ft 38 458 343 684.66 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 757.45 Ft 2 130 771 948 066.34 Ft 113 261 483 248.72 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 962.87 Ft 1 816 326 690 030.44 Ft 472 552 539.87 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 328.00 Ft 1 759 862 326 870.78 Ft 32 081 545 552.86 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 185.85 Ft 1 664 666 680 630.17 Ft 97 930 035 060.07 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 609.25 Ft 1 632 770 466 796.34 Ft 238 176 110 850.91 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 471.61 Ft 1 483 697 357 023.24 Ft 58 497 528 652.95 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 477 880 740 764.00 Ft 362 278 205 587.22 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 727.34 Ft 1 415 127 243 585.15 Ft 73 088 253 692.46 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 989.93 Ft 1 409 989 873 020.81 Ft 27 525 359 998.23 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.61 Ft 1 305 366 649 807.13 Ft 14 219 498 232.30 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 514.08 Ft 1 295 484 205 557.77 Ft 77 995 556 367.48 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.82 Ft 120 069 602 647.78 Ft 2 024 642 114.95 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 578.41 Ft 1 294 239 808 398.44 Ft 51 691 348 726.85 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 380.46 Ft 958 762 965 522.97 Ft 27 392 948 559.50 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 160.95 Ft 1 118 701 973 757.59 Ft 124 566 208 222.75 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.72 Ft 969 888 290 067.59 Ft 25 314 650 207.92 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.05 Ft 968 874 439 513.71 Ft 30 772 484 638.84 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 448.16 Ft 960 483 668 501.03 Ft 39 937 597 863.32 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.17 Ft 1 767 579 098 707.39 Ft 111 554 032 406.30 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 140.58 Ft 2 140 581 361 364.23 Ft 65 456 062 367.22 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 327.53 Ft 922 974 338 044.06 Ft 1 707 019 561 832.11 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 004.19 Ft 922 414 578 124.17 Ft 22 076 677 609.19 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 617.38 Ft 920 697 157 911.65 Ft 25 917 790 209.14 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 578.33 Ft 81 107 941 611.20 Ft 130 299 996 747.59 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 328.91 Ft 65 802 838 231.16 Ft 106 423 545 642.15 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 567.12 Ft 910 402 188 975.64 Ft 15 496 374 591.49 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 825.81 Ft 824 858 255 979.71 Ft 237 939 346 841.75 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 651.08 Ft 819 065 097 795.33 Ft 940 348 104.75 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 774.95 Ft 773 891 271 697.23 Ft 60 982 746 217.28 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 809.52 Ft 762 973 326 062.77 Ft 41 569 977 222.64 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 271.27 Ft 749 969 084 334.60 Ft 50 575 461 420.54 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 588.89 Ft 739 102 358 373.37 Ft 54 677 484 484.54 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.66 Ft 734 907 731 791.24 Ft 2 124 762 362.29 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.35 Ft 323 487 313 980.83 Ft 6 885 555 588.92 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.99 Ft 730 599 510 037.74 Ft 86 917 539 544.13 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.07 Ft 717 484 249 149.43 Ft 17 081 443 409.87 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.98 Ft 672 912 128 872.83 Ft 24 405 754 639.02 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 139.82 Ft 314 869 072 089.24 Ft 14 349 637 163.87 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.58 Ft 660 470 906 534.09 Ft 89 673 670 081.98 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.08 Ft 654 289 611 280.62 Ft 7 471 051 340.62 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 565.89 Ft 612 159 268 770.54 Ft 39 831 554 857.30 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 578 797 394 458.80 Ft 162 543 763 743.87 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 699.07 Ft 571 542 498 709.52 Ft 51 421 732 453.93 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.37 Ft 29 820 564 990.66 Ft 87 078 240 842.35 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.39 Ft 557 551 012 741.75 Ft 16 243 183 243.10 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.13 Ft 557 394 791 491.56 Ft 97 973 256 334.96 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 581.85 Ft 497 767 300 162.41 Ft 36 510 040 223.26 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 494 861 894 844.05 Ft 81 691 698 038.55 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 649.38 Ft 239 525 968 616.58 Ft 9 414 882 956.79 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 469.54 Ft 469 544 515 396.38 Ft 8 020 626 648.59 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.53 Ft 465 548 956 962.97 Ft 10 791 483 203.42 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.69 Ft 29 434 665 976.91 Ft 1 094 601 336.18 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 519 209.10 Ft 456 726 703 251.67 Ft 22 810 764 026.84 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 523.78 Ft 430 233 736 756.97 Ft 4 226 785 872.30 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.26 Ft 410 550 617 829.86 Ft 15 976 379 878.61 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.64 Ft 114 345 501 316.30 Ft 4 819 733 715.03 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.83 Ft 20 668 951 954.87 Ft 1 575 569 633.48 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 573.92 Ft 90 557 836 468.21 Ft 169 349 069 578.27 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 845.53 Ft 395 807 787 383.32 Ft 38 112 910 128.94 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.74 Ft 391 153 273 403.71 Ft 34 895 120 058.01 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.54 Ft 88 271 471 154.57 Ft 4 568 148 208.16 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.57 Ft 383 690 443 249.81 Ft 27 564 025 759.21 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.87 Ft 375 697 506 342.96 Ft 12 007 550 145.43 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.62 Ft 368 758 918 587.37 Ft 9 233 990 599.85 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.30 Ft 360 384 838 001.19 Ft 20 561 812 068.77 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 252.13 Ft 350 394 328 260.39 Ft 154 543 985 363.34 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.70 Ft 342 079 571 069.88 Ft 6 991 050 647.07 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.02 Ft 602 508 841 398.74 Ft 4 724 720 538.71 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.48 Ft 320 518 505 844.11 Ft 8 597 254 503.83 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 325.15 Ft 318 638 326 411.79 Ft 47 315 128 283.25 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 116.75 Ft 318 529 121 713.75 Ft 10 802 987 811.90 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 652.29 Ft 312 723 025 725.50 Ft 451 805 658.57 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.93 Ft 311 174 354 754.52 Ft 12 245 132 139.04 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.09 Ft 308 128 192 456.07 Ft 13 586 721 469.79 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 625.52 Ft 306 635 821 324.12 Ft 66 463 830 043.52 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 301 981 278 798.71 Ft 6 580 097 291.16 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.97 Ft 296 141 969 294.84 Ft 12 047 726 208.23 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 786.95 Ft 127 670 542 242.02 Ft 3 933 866 393.62 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.86 Ft 292 571 592 815.76 Ft 45 088 815 103.14 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 993.21 Ft 289 663 704 998.25 Ft 4 158 401 321.90 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.67 Ft 288 371 123 534.39 Ft 24 489 912 869.60 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago