0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 453 376.85 FG 10 897 349 037 673 904.00 FG 324 849 603 721 355.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 753 634.04 FG 2 738 842 958 264 658.00 FG 156 818 232 024 865.06 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.81 FG 84 383 426 093 133.38 FG 9 900 566 466 761.71 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 793.31 FG 761 412 764 208 776.38 FG 13 985 524 538 049.93 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.95 FG 1 037 442 694 823 374.88 FG 561 128 132 919 372.75 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 383.27 FG 725 633 804 274 051.12 FG 16 531 334 717 304.61 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 444.41 FG 627 390 476 800 819.00 FG 20 645 599 335 795.24 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 674.03 FG 308 429 184 899 171.62 FG 58 885 541 309 667.02 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 386.23 FG 304 666 825 093 471.75 FG 17 113 539 239 810.77 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.95 FG 147 925 696 905 629.78 FG 8 467 174 789 608.72 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 928.13 FG 126 105 657 676 602.91 FG 2 125 622 847 153.97 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.13 FG 117 543 573 414 443.30 FG 3 068 977 892 114.54 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.06 FG 114 810 940 479 731.81 FG 2 379 297 966 942.46 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 746.28 FG 99 018 355 650 077.39 FG 3 383 692 784 633.82 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 645 655 593 187.41 FG 5 218 955 893 777.54 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 088.44 FG 65 247 837 825 981.56 FG 2 338 288 475 738.27 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 601.15 FG 58 545 181 455 363.40 FG 1 896 981 299 957.14 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 002.86 FG 58 507 117 929 853.43 FG 1 561 473 284 048.16 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.93 FG 95 744 947 503 891.03 FG 1 016 892 695 177.24 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 469.41 FG 56 340 607 043 401.84 FG 2 994 792 909 048.56 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 900.98 FG 48 026 232 182 338.50 FG 12 494 953 756.15 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.86 FG 46 533 235 008 416.97 FG 848 281 184 187.23 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 625.06 FG 44 016 128 237 815.85 FG 2 589 407 856 656.32 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 109.45 FG 43 172 747 484 931.96 FG 6 297 711 343 888.44 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 352.97 FG 39 231 044 804 789.95 FG 1 546 756 929 025.94 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 077 245 290 354.99 FG 9 579 145 267 000.96 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 540.58 FG 37 417 954 567 872.46 FG 1 932 556 219 595.67 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 057.96 FG 37 282 115 264 907.87 FG 727 809 230 263.14 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.97 FG 34 515 730 100 110.90 FG 375 983 531 690.21 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 593.03 FG 34 254 424 375 400.88 FG 2 062 312 203 997.09 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.08 FG 3 174 809 160 959.21 FG 53 534 384 993.89 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 176.73 FG 34 221 520 764 376.89 FG 1 366 791 959 508.31 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.94 FG 25 351 041 221 148.34 FG 724 308 085 598.58 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 138.48 FG 29 580 053 538 508.54 FG 3 293 705 736 427.41 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.08 FG 25 645 210 448 862.91 FG 669 354 954 245.47 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.07 FG 25 618 402 814 329.93 FG 813 667 772 545.72 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 498.54 FG 25 396 539 027 900.01 FG 1 056 006 256 097.24 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.95 FG 46 737 277 308 713.06 FG 2 949 645 507 401.17 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 599.98 FG 56 599 981 727 043.62 FG 1 730 750 346 974.83 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 660.48 FG 24 404 739 577 163.38 FG 45 135 997 982 261.98 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 181.23 FG 24 389 938 737 630.39 FG 583 738 404 821.67 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 324.36 FG 24 344 527 731 816.31 FG 685 302 824 139.24 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 291.82 FG 2 144 608 047 127.14 FG 3 445 315 169 075.04 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 696.77 FG 1 739 919 588 526.09 FG 2 813 988 221 794.96 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 995.53 FG 24 072 314 274 212.81 FG 409 745 938 437.34 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 835.62 FG 21 810 412 376 055.91 FG 6 291 450 970 499.25 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 953.89 FG 21 657 233 126 111.90 FG 24 864 126 403.55 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 002.55 FG 20 462 773 631 209.16 FG 1 612 469 576 659.06 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 494.68 FG 20 174 087 793 538.59 FG 1 099 168 662 150.57 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 614.10 FG 19 830 237 352 965.32 FG 1 337 286 329 735.69 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 571.16 FG 19 542 905 835 490.80 FG 1 445 749 588 669.25 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.31 FG 19 431 994 009 299.19 FG 56 181 705 143.42 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.41 FG 8 553 459 537 074.72 FG 182 063 773 677.34 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.78 FG 19 318 078 567 015.54 FG 2 298 221 987 143.81 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.20 FG 18 971 292 623 709.63 FG 451 657 387 250.19 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 446.47 FG 17 792 743 076 971.71 FG 645 322 477 124.92 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 435.27 FG 8 325 581 100 689.42 FG 379 424 588 069.53 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.98 FG 17 463 779 660 890.34 FG 2 371 097 954 810.95 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.62 FG 17 300 337 520 960.22 FG 197 545 104 798.61 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 404.29 FG 16 186 352 012 507.06 FG 1 053 202 329 878.31 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 304 217 135 269.31 FG 4 297 885 716 375.88 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 925.90 FG 15 112 387 488 308.77 FG 1 359 662 926 061.53 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.96 FG 788 497 678 259.52 FG 2 302 471 155 480.43 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.95 FG 14 742 432 921 571.14 FG 429 492 609 504.19 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.24 FG 14 738 302 212 005.32 FG 2 590 550 687 951.25 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 474.84 FG 13 161 667 480 630.98 FG 965 376 811 546.63 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 084 844 477 825.78 FG 2 160 043 388 066.49 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 170.54 FG 6 333 403 481 664.68 FG 248 942 746 552.33 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 415.42 FG 12 415 417 358 642.89 FG 212 076 648 869.05 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 792.69 FG 12 309 769 174 274.58 FG 285 341 993 135.89 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.98 FG 778 293 965 604.27 FG 28 942 798 785.59 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 728 618.94 FG 12 076 496 378 452.13 FG 603 148 682 129.99 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 732.23 FG 11 375 985 084 389.84 FG 111 762 163 052.77 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.64 FG 10 855 535 737 444.42 FG 422 437 953 312.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.42 FG 3 023 455 871 328.21 FG 127 440 537 941.61 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.17 FG 546 516 158 683.73 FG 41 660 277 004.34 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 499.54 FG 2 394 476 557 562.26 FG 4 477 827 573 679.85 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 798.45 FG 10 465 714 565 990.65 FG 1 007 758 946 143.28 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 661.22 FG 10 342 642 670 219.89 FG 922 676 051 139.48 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.92 FG 2 334 021 843 105.07 FG 120 788 263 307.76 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 332.01 FG 10 145 314 945 160.63 FG 728 831 607 363.42 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.45 FG 9 933 970 452 006.14 FG 317 496 513 369.84 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.72 FG 9 750 504 433 257.26 FG 244 159 698 226.06 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.92 FG 9 529 081 965 177.49 FG 543 683 229 412.88 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 666.56 FG 9 264 918 836 889.29 FG 4 086 360 325 035.51 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 647.85 FG 9 045 064 962 824.32 FG 184 853 211 383.96 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.07 FG 15 931 181 140 350.15 FG 124 928 255 932.37 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.33 FG 8 474 960 074 581.85 FG 227 323 500 336.12 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 597.42 FG 8 425 245 486 090.27 FG 1 251 078 536 224.36 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 149.46 FG 8 422 357 960 287.66 FG 285 646 191 164.34 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 130.18 FG 8 268 836 616 613.51 FG 11 946 377 036.04 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 014.78 FG 8 227 887 578 076.30 FG 323 778 515 418.45 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.11 FG 8 147 342 762 755.71 FG 359 252 024 146.49 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 539.68 FG 8 107 882 371 142.85 FG 1 757 397 141 669.53 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 809 720 581.33 FG 173 987 026 685.39 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 102.42 FG 7 830 410 164 842.37 FG 318 558 824 974.45 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 808.17 FG 3 375 788 693 859.65 FG 104 016 960 071.81 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 736 004 389 326.41 FG 1 192 211 684 635.77 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 414.14 FG 7 659 115 745 752.21 FG 109 953 979 363.57 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.14 FG 7 624 938 073 949.83 FG 647 547 739 102.35 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago