0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.75 ₤ 2 018 212 637.37 ₤ 137 539 575.89 ₤ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 38.32 ₤ 2 017 788 282.04 ₤ 91 264.55 ₤ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 820.30 ₤ 1 877 279 254.03 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 90.98 ₤ 2 014 430 003.17 ₤ 85 817 708.56 ₤ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.01 ₤ 2 011 086 300.13 ₤ 112 957 112.05 ₤ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.24 ₤ 1 999 760 633.94 ₤ 28 514 086.19 ₤ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 41.40 ₤ 1 993 188 385.17 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1.99 ₤ 186 118 985.97 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.15 ₤ 1 960 768 722.65 ₤ 28 380 460.63 ₤ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.95 ₤ 1 947 878 888.01 ₤ 222 690 150.50 ₤ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.82 ₤ 1 933 713 047.36 ₤ 315 984 927.15 ₤ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.13 ₤ 110 083 852.11 ₤ 16 037 882.05 ₤ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.06 ₤ 1 929 031 805.13 ₤ 784 522 532.20 ₤ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.678 ₤ 406 806 533.75 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 23.31 ₤ 2 305 209 018.59 ₤ 4 879 299.56 ₤ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.78 ₤ 405 222 613.40 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.29 ₤ 1 926 006 989.72 ₤ 24 289 622.22 ₤ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 410.33 ₤ 1 906 319 974.79 ₤ 9 460 001.71 ₤ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 834.73 ₤ 1 902 801 527.46 ₤ 16 967 546.53 ₤ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 79.23 ₤ 1 888 456 511.79 ₤ 24 579 772.28 ₤ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.907 ₤ 1 888 388 518.87 ₤ 6 548 438.82 ₤ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.239 ₤ 1 871 161 340.42 ₤ 11 290 593.10 ₤ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 4.94 ₤ 1 858 277 841.30 ₤ 15 018 857.81 ₤ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 4.95 ₤ 1 855 217 331.67 ₤ 81 437 134.18 ₤ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 13.04 ₤ 1 823 053 946.98 ₤ 21 235 116.84 ₤ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 27.59 ₤ 1 820 819 456.10 ₤ 249 453 356.85 ₤ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 53.32 ₤ 1 820 649 473.80 ₤ 1 224 515 077.44 ₤ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 25.18 ₤ 1 819 579 102.90 ₤ 170 505 293.62 ₤ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.62 ₤ 1 803 170 696.70 ₤ 214 192 070.56 ₤ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 125.99 ₤ 1 797 078 497.83 ₤ 40 518 687.78 ₤ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 18.53 ₤ 1 793 900 180.74 ₤ 180 581 455.30 ₤ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 667.87 ₤ 1 781 619 922.10 ₤ 100 078 374.91 ₤ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.014 ₤ 77 141 364.61 ₤ 155 282.25 ₤ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.50 ₤ 315 658 171.89 ₤ 30 248 568.21 ₤ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.53 ₤ 2 200 592 758.03 ₤ 9 033 079.05 ₤ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.29 ₤ 1 768 704 703.98 ₤ 22 675 183.73 ₤ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 7.07 ₤ 1 746 967 921.95 ₤ 34 451 127.03 ₤ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 78.13 ₤ 1 740 672 572.49 ₤ 22 470 708.06 ₤ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 57.67 ₤ 1 733 764 872.66 ₤ 45 409 291.89 ₤ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.185 ₤ 1 733 290 247.28 ₤ 38 355 212.65 ₤ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.310 ₤ 1 728 420 181.84 ₤ 37 232 666.92 ₤ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.332 ₤ 1 720 019 743.38 ₤ 2 064 078 334.85 ₤ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 17.70 ₤ 1 716 745 441.15 ₤ 691 236 327.13 ₤ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.058 ₤ 1 712 056 331.29 ₤ 126 987 629.39 ₤ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 9.91 ₤ 1 701 425 915.50 ₤ 246 974 306.79 ₤ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.41 ₤ 1 695 651 693.27 ₤ 118 133 394.09 ₤ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1.97 ₤ 1 691 740 071.28 ₤ 61 738 234.99 ₤ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.746 ₤ 1 671 050 347.11 ₤ 186 435 306.26 ₤ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.78 ₤ 1 667 841 014.97 ₤ 691 370 201.14 ₤ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 7.00 ₤ 1 665 263 992.16 ₤ 37 134 114.45 ₤ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.80 ₤ 1 660 963 129.33 ₤ 6 801 942.27 ₤ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.553 ₤ 92 477 205.25 ₤ 4 343 844.96 ₤ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.133 ₤ 117 117 972.40 ₤ 0.000000 ₤ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.65 ₤ 1 650 597 480.13 ₤ 495 236 338.22 ₤ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.75 ₤ 1 647 307 980.94 ₤ 315 303 341.59 ₤ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 45.26 ₤ 1 646 809 959.71 ₤ 133 607 373.82 ₤ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.025 ₤ 955 547 296.71 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 41.47 ₤ 297 858 892.22 ₤ 252 758.09 ₤ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000596 ₤ 1 646 791 325.84 ₤ 7 091 554.02 ₤ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 21.20 ₤ 1 638 708 781.21 ₤ 18 072 990.51 ₤ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 11.16 ₤ 359 753 775.94 ₤ 5 056 901.05 ₤ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 32.74 ₤ 1 682 606 907.65 ₤ 56 074 987.81 ₤ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 29.37 ₤ 1 636 580 089.31 ₤ 126 674 373.34 ₤ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.145 ₤ 1 629 291 057.67 ₤ 40 001 742.82 ₤ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 231.96 ₤ 2 030 733 769.84 ₤ 97 558.66 ₤ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 146 010.65 ₤ 1 789 615 135.99 ₤ 0.000000 ₤ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.69 ₤ 1 629 005 959.46 ₤ 182 861 909.72 ₤ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.012 ₤ 86 286 495.33 ₤ 277 934.52 ₤ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.54 ₤ 1 625 507 222.62 ₤ 255 152 712.33 ₤ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 74.94 ₤ 1 928 624 137.46 ₤ 296 311 784.11 ₤ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 9.12 ₤ 1 624 787 458.34 ₤ 273 423 428.91 ₤ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.91 ₤ 1 607 388 599.83 ₤ 147 631 017.34 ₤ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.01 ₤ 2 010 847 124.05 ₤ 1 434 228.27 ₤ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.35 ₤ 1 598 987 043.34 ₤ 86 626.79 ₤ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.461 ₤ 1 306 345 924.59 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.299 ₤ 1 597 297 116.97 ₤ 71 325 071.24 ₤ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 36.50 ₤ 1 246 260 513.87 ₤ 364 689 970.92 ₤ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 116.20 ₤ 1 590 276 909.97 ₤ 127 469 625.50 ₤ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 7.09 ₤ 1 589 817 315.92 ₤ 131 046 831.64 ₤ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.23 ₤ 342 772 150.49 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 46.10 ₤ 1 586 325 452.91 ₤ 597 612 352.11 ₤ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.57 ₤ 1 585 925 155.97 ₤ 50 577 954.75 ₤ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.53 ₤ 1 584 458 546.17 ₤ 16 204 841.52 ₤ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 10.89 ₤ 1 578 323 737.86 ₤ 735 567 546.12 ₤ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.145 ₤ 1 569 214 963.89 ₤ 35 012 296.38 ₤ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.77 ₤ 1 562 687 726.27 ₤ 12 646 683.34 ₤ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 291.86 ₤ 1 545 863 577.73 ₤ 58 646 627.50 ₤ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 137.84 ₤ 1 823 962 907.16 ₤ 484 154 692.91 ₤ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.06 ₤ 105 225 877.98 ₤ 22 410 499.95 ₤ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.46 ₤ 1 543 951 866.89 ₤ 139 294 927.85 ₤ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 24.34 ₤ 1 241 059 759.34 ₤ 1 739.16 ₤ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.32 ₤ 1 543 311 027.40 ₤ 6 067 892.02 ₤ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.248 ₤ 1 320 638 558.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 16.06 ₤ 1 541 646 650.13 ₤ 20 177 624.02 ₤ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.51 ₤ 1 513 960 404.67 ₤ 9 949 782.63 ₤ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 10.95 ₤ 1 511 478 456.01 ₤ 30 177 386.83 ₤ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 5.98 ₤ 1 500 353 248.85 ₤ 5 701 301.68 ₤ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 9.88 ₤ 230 399 355.20 ₤ 7 816 411.56 ₤ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 10.16 ₤ 1 487 081 999.60 ₤ 24 978 951.19 ₤ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.57 ₤ 1 486 042 892.19 ₤ 856 412.67 ₤ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago