9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
163 535 153 280 535.47 ₤

Market Capitalizations

attach_money
6 432 288 035 486.79 ₤

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 629 558.40 ₤ 51 963 079 497 309.38 ₤ 1 549 017 630 295.65 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 498.76 ₤ 13 059 939 062 145.62 ₤ 747 774 365 046.40 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.29 ₤ 402 375 170 619.37 ₤ 47 210 006 819.29 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 766.83 ₤ 3 630 731 828 453.22 ₤ 66 688 780 993.42 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.35 ₤ 4 946 957 011 162.87 ₤ 2 675 691 645 579.34 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 710.39 ₤ 3 460 122 909 440.75 ₤ 78 828 259 711.80 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 387.03 ₤ 2 991 657 981 142.79 ₤ 98 446 779 656.84 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.36 ₤ 1 470 718 263 570.19 ₤ 280 790 681 636.23 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.68 ₤ 1 452 777 771 712.47 ₤ 81 604 452 323.61 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₤ 705 371 069 737.06 ₤ 40 375 000 854.70 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.08 ₤ 601 324 073 612.36 ₤ 10 135 851 261.27 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₤ 560 496 505 032.23 ₤ 14 634 159 338.40 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.66 ₤ 547 466 177 937.77 ₤ 11 345 479 435.10 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 162.28 ₤ 472 160 584 060.37 ₤ 16 134 850 462.67 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000757 ₤ 446 541 322 053.97 ₤ 24 886 146 076.79 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.34 ₤ 311 128 749 960.89 ₤ 11 149 929 173.82 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 122.14 ₤ 279 167 704 698.83 ₤ 9 045 593 543.33 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.98 ₤ 278 986 202 023.72 ₤ 7 445 752 183.53 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.07 ₤ 456 551 616 490.43 ₤ 4 848 966 090.47 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.59 ₤ 268 655 379 634.23 ₤ 14 280 414 573.57 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.49 ₤ 229 008 992 207.14 ₤ 59 581 121.34 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.36 ₤ 221 889 762 514.71 ₤ 4 044 956 480.48 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 797.27 ₤ 209 887 153 552.49 ₤ 12 347 370 524.81 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.82 ₤ 205 865 564 360.75 ₤ 30 030 099 438.15 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.63 ₤ 187 069 891 301.65 ₤ 7 375 578 499.70 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 336 511 433.98 ₤ 45 677 337 240.88 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 173.67 ₤ 178 424 325 137.71 ₤ 9 215 229 513.59 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.98 ₤ 177 776 587 006.69 ₤ 3 470 496 242.74 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₤ 164 585 315 281.65 ₤ 1 792 845 404.82 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.82 ₤ 163 339 301 219.03 ₤ 9 833 959 858.87 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 138 806 717.98 ₤ 255 274 149.12 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.09 ₤ 163 182 403 156.07 ₤ 6 517 430 891.01 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.97 ₤ 120 884 277 979.89 ₤ 3 453 801 333.00 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.46 ₤ 141 049 962 540.64 ₤ 15 705 754 897.91 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₤ 122 286 998 853.80 ₤ 3 191 762 012.86 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.52 ₤ 122 159 168 934.84 ₤ 3 879 905 379.10 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 813.01 ₤ 121 101 230 391.07 ₤ 5 035 475 769.89 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.03 ₤ 222 862 720 821.77 ₤ 14 065 133 039.24 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.89 ₤ 269 892 185 692.20 ₤ 8 252 935 421.17 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.30 ₤ 116 371 919 296.62 ₤ 215 227 156 919.93 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 304.71 ₤ 116 301 342 755.61 ₤ 2 783 506 798.81 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.84 ₤ 116 084 804 247.30 ₤ 3 267 808 070.33 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.92 ₤ 10 226 380 568.17 ₤ 16 428 691 547.37 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.47 ₤ 8 296 658 167.50 ₤ 13 418 262 842.47 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.50 ₤ 114 786 777 590.65 ₤ 1 953 838 561.94 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.12 ₤ 104 001 091 297.34 ₤ 30 000 247 381.57 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 721.18 ₤ 103 270 669 107.99 ₤ 118 562 466.20 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 527.97 ₤ 97 574 990 876.95 ₤ 7 688 923 655.58 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 984.65 ₤ 96 198 417 080.81 ₤ 5 241 292 022.02 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.29 ₤ 94 558 795 580.49 ₤ 6 376 735 811.85 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.25 ₤ 93 188 679 744.70 ₤ 6 893 933 611.70 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 659 806 160.71 ₤ 267 897 669.48 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 786 442 314.13 ₤ 868 155 577.33 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.47 ₤ 92 116 610 089.55 ₤ 10 958 875 540.06 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 462 990 894.80 ₤ 2 153 689 731.15 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.97 ₤ 84 843 177 894.69 ₤ 3 077 165 195.34 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 656.72 ₤ 39 699 823 425.02 ₤ 1 809 253 788.69 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.70 ₤ 83 274 543 901.00 ₤ 11 306 378 376.59 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 495 183 996.04 ₤ 941 976 984.45 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.43 ₤ 77 183 239 106.09 ₤ 5 022 105 486.85 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 976 854 177.54 ₤ 20 494 101 490.03 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.23 ₤ 72 062 130 866.35 ₤ 6 483 436 703.02 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.12 ₤ 3 759 883 931.15 ₤ 10 979 137 336.88 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₤ 70 298 034 066.72 ₤ 2 047 998 878.81 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.94 ₤ 70 278 337 130.45 ₤ 12 352 820 018.38 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 955.95 ₤ 62 760 288 878.40 ₤ 4 603 316 992.95 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 393 964 941.43 ₤ 10 299 982 675.02 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.88 ₤ 30 200 294 353.11 ₤ 1 187 062 255.66 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.20 ₤ 59 201 858 816.22 ₤ 1 011 269 413.01 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.93 ₤ 58 698 084 459.35 ₤ 1 360 628 958.66 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.69 ₤ 3 711 228 397.58 ₤ 138 011 267.60 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 463.75 ₤ 57 585 743 027.32 ₤ 2 876 063 050.74 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.21 ₤ 54 245 414 665.23 ₤ 532 928 342.79 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.28 ₤ 51 763 696 341.24 ₤ 2 014 359 352.42 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.25 ₤ 14 417 091 464.66 ₤ 607 689 336.31 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.06 ₤ 2 606 015 692.63 ₤ 198 653 477.87 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.61 ₤ 11 417 857 249.95 ₤ 21 352 138 890.11 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.69 ₤ 49 904 867 331.37 ₤ 4 805 412 587.18 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.53 ₤ 49 318 009 492.67 ₤ 4 399 702 058.72 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.825 ₤ 11 129 584 099.99 ₤ 575 968 532.06 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.04 ₤ 48 377 069 064.97 ₤ 3 475 371 360.75 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.50 ₤ 47 369 290 874.04 ₤ 1 513 955 046.07 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 494 448 810.68 ₤ 1 164 254 697.64 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.920 ₤ 45 438 614 655.83 ₤ 2 592 507 111.01 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.79 ₤ 44 178 975 307.94 ₤ 19 485 460 701.53 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.77 ₤ 43 130 620 859.87 ₤ 881 456 773.14 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₤ 75 966 478 564.66 ₤ 595 709 733.81 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₤ 40 412 124 322.12 ₤ 1 083 972 723.89 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.00 ₤ 40 175 064 546.85 ₤ 5 965 661 300.79 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 032.06 ₤ 40 161 295 626.32 ₤ 1 362 079 501.01 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.41 ₤ 39 429 242 192.20 ₤ 56 965 280.04 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.99 ₤ 39 233 980 194.30 ₤ 1 543 910 237.07 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 849 909 111.77 ₤ 1 713 062 638.06 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.87 ₤ 38 661 745 599.78 ₤ 8 379 998 389.08 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 074 884 161.92 ₤ 829 642 298.13 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.33 ₤ 37 338 643 048.47 ₤ 1 519 020 588.35 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.22 ₤ 16 097 160 479.92 ₤ 495 996 002.94 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 888 477 159.39 ₤ 5 684 959 739.49 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 025.15 ₤ 36 521 840 220.01 ₤ 524 306 173.09 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.75 ₤ 36 358 866 906.89 ₤ 3 087 776 167.30 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago