9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
147 503 443 089 278.62 ₤

Market Capitalizations

attach_money
7 763 126 523 069.99 ₤

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 685 347.20 ₤ 53 065 530 106 133.45 ₤ 1 581 881 645 402.51 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 800.68 ₤ 13 337 019 210 388.44 ₤ 763 639 173 521.64 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.49 ₤ 410 911 977 061.87 ₤ 48 211 616 063.08 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 228.63 ₤ 3 707 761 568 674.11 ₤ 68 103 652 627.65 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.23 ₤ 5 051 911 833 347.06 ₤ 2 732 459 218 098.73 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 213.43 ₤ 3 533 533 004 551.00 ₤ 80 500 682 973.71 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 522.53 ₤ 3 055 129 107 077.02 ₤ 100 535 430 160.61 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.24 ₤ 1 501 921 076 428.22 ₤ 286 747 947 081.55 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.23 ₤ 1 483 599 958 434.36 ₤ 83 335 775 390.24 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.93 ₤ 720 336 248 336.97 ₤ 41 231 598 360.16 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.13 ₤ 614 081 787 309.62 ₤ 10 350 893 855.01 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.61 ₤ 572 388 019 530.49 ₤ 14 944 638 202.01 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.00 ₤ 559 081 240 536.39 ₤ 11 586 185 544.74 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 186.94 ₤ 482 177 960 405.19 ₤ 16 477 168 044.46 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000773 ₤ 456 015 159 192.30 ₤ 25 414 131 468.71 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.87 ₤ 317 729 668 981.38 ₤ 11 386 486 481.91 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 421.76 ₤ 285 090 537 005.67 ₤ 9 237 505 189.16 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.93 ₤ 284 905 183 563.11 ₤ 7 603 721 536.14 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.46 ₤ 466 237 832 404.28 ₤ 4 951 841 933.67 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.29 ₤ 274 355 182 065.24 ₤ 14 583 388 375.22 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.74 ₤ 233 867 655 422.01 ₤ 60 845 196.61 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.23 ₤ 226 597 383 890.17 ₤ 4 130 774 426.18 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 856.62 ₤ 214 340 127 134.06 ₤ 12 609 332 792.72 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.45 ₤ 210 233 215 757.87 ₤ 30 667 219 134.08 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.24 ₤ 191 038 773 006.76 ₤ 7 532 059 044.85 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000452 ₤ 190 289 833 724.80 ₤ 46 646 429 310.44 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 686.54 ₤ 182 209 782 192.61 ₤ 9 410 740 162.42 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.98 ₤ 181 548 301 625.53 ₤ 3 544 126 418.87 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.77 ₤ 168 077 163 393.64 ₤ 1 830 882 478.97 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.19 ₤ 166 804 713 850.77 ₤ 10 042 597 513.50 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 459 992 198.99 ₤ 260 690 054.87 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.99 ₤ 166 644 487 032.72 ₤ 6 655 704 944.88 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.99 ₤ 123 448 963 274.63 ₤ 3 527 077 309.31 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.24 ₤ 144 042 483 741.88 ₤ 16 038 968 772.39 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₤ 124 881 444 326.28 ₤ 3 259 478 553.31 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.87 ₤ 124 750 902 363.05 ₤ 3 962 221 594.55 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 830.26 ₤ 123 670 518 556.16 ₤ 5 142 308 609.32 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.34 ₤ 227 590 984 516.51 ₤ 14 363 539 419.93 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.62 ₤ 275 618 228 246.10 ₤ 8 428 030 003.08 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.17 ₤ 118 840 870 223.31 ₤ 219 793 424 209.65 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 438.47 ₤ 118 768 796 327.80 ₤ 2 842 561 781.59 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.49 ₤ 118 547 663 730.52 ₤ 3 337 138 006.73 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.46 ₤ 10 443 343 835.02 ₤ 16 777 243 272.43 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.35 ₤ 8 472 680 372.81 ₤ 13 702 945 201.23 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.02 ₤ 117 222 098 092.51 ₤ 1 995 291 272.84 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.33 ₤ 106 207 582 281.48 ₤ 30 636 733 735.16 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 757.69 ₤ 105 461 663 428.06 ₤ 121 077 891.85 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 666.47 ₤ 99 645 145 477.85 ₤ 7 852 052 143.10 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 005.54 ₤ 98 239 366 241.34 ₤ 5 352 491 466.63 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.69 ₤ 96 564 958 470.87 ₤ 6 512 024 873.74 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.83 ₤ 95 165 774 207.04 ₤ 7 040 195 561.16 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₤ 94 625 680 021.60 ₤ 273 581 396.30 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 651 768 976.75 ₤ 886 574 398.04 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.01 ₤ 94 070 959 482.59 ₤ 11 191 379 447.22 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 382 257 042.09 ₤ 2 199 382 491.83 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.52 ₤ 86 643 213 882.34 ₤ 3 142 450 445.48 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 691.86 ₤ 40 542 096 341.26 ₤ 1 847 638 983.72 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.33 ₤ 85 041 299 692.06 ₤ 11 546 254 916.73 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 245 404 858.64 ₤ 961 962 002.85 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.62 ₤ 78 820 761 550.23 ₤ 5 128 654 661.86 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 525 133 804.08 ₤ 20 928 905 102.20 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.77 ₤ 73 591 003 689.42 ₤ 6 620 989 534.95 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.29 ₤ 3 839 653 767.14 ₤ 11 212 071 119.06 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.52 ₤ 71 789 479 747.11 ₤ 2 091 449 298.47 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.36 ₤ 71 769 364 919.91 ₤ 12 614 897 902.94 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 976.23 ₤ 64 091 813 479.20 ₤ 4 700 981 135.85 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 717 717 600.09 ₤ 10 518 507 486.89 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.61 ₤ 30 841 024 910.62 ₤ 1 212 247 012.21 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.46 ₤ 60 457 887 633.73 ₤ 1 032 724 542.13 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.82 ₤ 59 943 425 181.55 ₤ 1 389 496 112.77 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.58 ₤ 3 789 965 955.98 ₤ 140 939 319.74 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 852.63 ₤ 58 807 484 272.72 ₤ 2 937 081 710.37 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.96 ₤ 55 396 287 381.05 ₤ 544 234 970.15 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.58 ₤ 52 861 916 829.68 ₤ 2 057 096 074.65 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.68 ₤ 14 722 965 008.27 ₤ 620 582 095.65 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.25 ₤ 2 661 305 017.57 ₤ 202 868 117.37 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 460.17 ₤ 11 660 098 929.98 ₤ 21 805 146 655.37 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.63 ₤ 50 963 650 835.06 ₤ 4 907 364 397.65 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.31 ₤ 50 364 342 198.83 ₤ 4 493 046 299.67 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.842 ₤ 11 365 709 766.24 ₤ 588 188 301.66 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.18 ₤ 49 403 438 744.36 ₤ 3 549 104 967.56 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.85 ₤ 48 374 279 494.21 ₤ 1 546 075 172.10 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₤ 47 480 876 749.40 ₤ 1 188 955 568.20 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.939 ₤ 46 402 641 978.23 ₤ 2 647 509 837.38 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.46 ₤ 45 116 278 075.53 ₤ 19 898 864 953.58 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.85 ₤ 44 045 681 700.87 ₤ 900 157 792.51 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.31 ₤ 77 578 186 172.33 ₤ 608 348 333.47 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.834 ₤ 41 269 509 440.44 ₤ 1 106 970 329.13 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.87 ₤ 41 027 420 196.24 ₤ 6 092 228 990.71 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 075.17 ₤ 41 013 359 153.79 ₤ 1 390 977 429.88 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.50 ₤ 40 265 774 447.04 ₤ 58 173 857.52 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.90 ₤ 40 066 369 763.40 ₤ 1 576 665 893.54 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₤ 39 674 150 214.64 ₤ 1 749 407 038.09 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.54 ₤ 39 481 994 618.64 ₤ 8 557 788 743.60 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 882 682 306.90 ₤ 847 244 019.69 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.85 ₤ 38 130 821 074.86 ₤ 1 551 248 185.11 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.33 ₤ 16 438 678 429.65 ₤ 506 519 072.41 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 671 104 449.69 ₤ 5 805 572 054.75 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 089.33 ₤ 37 296 688 927.51 ₤ 535 429 872.17 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.14 ₤ 37 130 257 966.57 ₤ 3 153 286 540.21 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago