0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.05 ₡ 412 768 331 167.42 ₡ 63 838 606 676.41 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.52 ₡ 401 651 445 126.02 ₡ 48 712 763 496.52 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 089.10 ₡ 400 871 039 144.00 ₡ 68 539 269 984.56 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 375.06 ₡ 398 117 579 367.15 ₡ 1 581 825 758.97 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.73 ₡ 395 500 431 771.39 ₡ 49 244 793 074.28 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.64 ₡ 388 327 669 846.59 ₡ 34 912 593 555.44 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 546.10 ₡ 383 786 498 306.72 ₡ 21 972 709 966.00 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.13 ₡ 26 494 042 768.47 ₡ 4 862 425 051.13 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 781.82 ₡ 21 939 017 470.82 ₡ 278 183 095.45 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.50 ₡ 382 911 621 407.18 ₡ 33 645 955 686.89 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 389.07 ₡ 380 138 675 009.48 ₡ 42 645 479 751.48 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.86 ₡ 16 151 818 651.31 ₡ 1 121 699 583.25 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 929.37 ₡ 170 786 738 642.78 ₡ 13 949 458 844.26 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 834.07 ₡ 378 700 774 261.58 ₡ 9 128 322 088.47 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.71 ₡ 373 652 023 456.17 ₡ 2 834 011 822.57 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 500.13 ₡ 368 300 690 833.43 ₡ 1 682 975 370.79 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.17 ₡ 363 515 849 630.74 ₡ 81 864 079 074.19 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.31 ₡ 357 568 484 862.46 ₡ 9 006 655 551.74 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.54 ₡ 352 825 685 274.17 ₡ 4 435 107 823.51 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 401.07 ₡ 347 866 997 167.52 ₡ 3 729 448 722.42 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.87 ₡ 21 566 413 545.57 ₡ 3 484 942 094.09 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 343 268 123.90 ₡ 6 039 649 858.42 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 920.94 ₡ 220 603 806 764.18 ₡ 29 567 630 585.88 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 139.88 ₡ 345 997 506 210.05 ₡ 34 834 367 582.64 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.46 ₡ 332 191 259 628.84 ₡ 22 162 940 056.73 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 000.48 ₡ 329 051 932 702.99 ₡ 60 449 653 658.11 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.63 ₡ 328 718 050 078.30 ₡ 16 899 608 522.90 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 993 219 408.01 ₡ 36 627 292 974.68 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.08 ₡ 327 516 208 667.62 ₡ 24 639 977 320.89 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 320 202.05 ₡ 325 461 489 377.44 ₡ 1 676 719 917.56 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 897.74 ₡ 314 754 576 193.86 ₡ 6 020 052 543.74 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.40 ₡ 180 397 218 484.01 ₡ 33 357 906 816.58 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.36 ₡ 99 303 367 069.72 ₡ 23 716 270 921.46 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 408.73 ₡ 311 304 463 084.93 ₡ 33 825 069 312.82 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.46 ₡ 303 967 398 968.86 ₡ 19 044 174 633.84 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.87 ₡ 293 632 417 032.68 ₡ 17 852 768 495.20 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.83 ₡ 289 984 078 332.98 ₡ 1 894 052 464.39 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.16 ₡ 286 105 333 695.10 ₡ 2 078 157 830.80 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 022.41 ₡ 278 485 407 290.37 ₡ 15 082 531 341.36 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000751 ₡ 277 798 227 546.43 ₡ 8 267 755 746.56 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.92 ₡ 274 967 153 868.52 ₡ 15 898 379 882.90 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 840 482 158.51 ₡ 18 933 895 536.39 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 802.53 ₡ 263 043 415 037.04 ₡ 8 848 491 608.47 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 769 242 976.21 ₡ 37 874 361 577.66 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.53 ₡ 261 812 315 896.40 ₡ 9 420 048 898.81 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.94 ₡ 258 407 964 916.44 ₡ 7 285 545 908.27 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 337.97 ₡ 257 177 006 522.25 ₡ 53 559 913 801.74 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.72 ₡ 256 218 618 395.50 ₡ 36 382 430 723.65 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 430.98 ₡ 293 419 958 019.35 ₡ 60 295 944 515.14 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.52 ₡ 255 182 944 943.03 ₡ 7 798 988 440.32 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 322 358.47 ₡ 253 261 668 810.31 ₡ 5 756 668 361.02 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 252 749 709 375.14 ₡ 82 612 846 657.74 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 307.22 ₡ 11 751 741 666.40 ₡ 5 062 364.14 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 943.55 ₡ 248 914 728 366.88 ₡ 13 264 970 813.48 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.79 ₡ 247 695 835 599.47 ₡ 16 781 577 852.53 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.28 ₡ 246 804 022 044.05 ₡ 9 499 939 285.97 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 626.22 ₡ 139 150 573 576.48 ₡ 304 064 075 748.80 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 027.28 ₡ 244 875 430 101.42 ₡ 12 487 356 219.14 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 273.55 ₡ 244 033 312 563.16 ₡ 619 951 027.22 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 559.78 ₡ 17 901 349 560.09 ₡ 175 879 963.82 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.71 ₡ 235 732 587 086.98 ₡ 32 946 851 062.62 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.54 ₡ 232 327 245 372.25 ₡ 5 652 965 778.98 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.28 ₡ 18 055 521 012.56 ₡ 468 597 008.05 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 039.85 ₡ 229 246 510 540.49 ₡ 32 042 930 808.51 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.60 ₡ 225 036 086 135.10 ₡ 8 921 224 963.75 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.40 ₡ 220 262 690 473.42 ₡ 23 660 539 836.96 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 781.36 ₡ 219 548 798 456.60 ₡ 2 322 276 780.31 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 532.73 ₡ 98 152 393 728.45 ₡ 23 010 560 230.04 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.64 ₡ 218 575 331 426.87 ₡ 2 132 958 285.77 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.05 ₡ 212 521 160 141.59 ₡ 31 747 879 176.44 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 606 232 557.07 ₡ 10 149 128 508.94 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.73 ₡ 211 812 699 134.40 ₡ 2 897 267 081.81 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 056.84 ₡ 211 162 582 788.05 ₡ 3 591 410 018.22 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.17 ₡ 209 644 142 516.36 ₡ 9 234 756 453.84 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 813.35 ₡ 207 965 843 333.52 ₡ 8 062 954 642.15 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.34 ₡ 207 330 155 751.77 ₡ 6 179 012 881.49 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 475.63 ₡ 206 226 967 581.79 ₡ 12 503 964 299.70 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.50 ₡ 202 982 650 319.05 ₡ 70 978 303 204.08 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.00 ₡ 202 391 775 704.30 ₡ 70 474 371 325.07 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.98 ₡ 199 228 426 215.22 ₡ 6 876 695 015.00 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.62 ₡ 212 348 919 049.40 ₡ 21 718 765 311.79 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.08 ₡ 198 988 067 349.57 ₡ 4 395 108 785.65 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 198 706 774 809.52 ₡ 76 560 757 518.28 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 837.91 ₡ 198 161 755 987.75 ₡ 42 447 858 719.29 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 366.11 ₡ 99 733 261 309.66 ₡ 22 577 024 614.09 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.16 ₡ 196 100 278 363.80 ₡ 48 296 127 471.56 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.09 ₡ 30 372 132 259.19 ₡ 4 300 066 868.33 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 918.21 ₡ 188 477 986 817.73 ₡ 13 185 867 304.13 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.16 ₡ 183 856 528 196.09 ₡ 15 716 000 037.86 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.07 ₡ 12 201 052 404.41 ₡ 5 467 307 693.78 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.41 ₡ 183 412 271 808.19 ₡ 53 105 264 716.35 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.97 ₡ 180 417 230 023.99 ₡ 12 110 149 734.87 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.20 ₡ 180 199 647 539.53 ₡ 886 634 987.81 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 707 948 580.23 ₡ 9 779 225 813.51 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.07 ₡ 179 104 343 174.00 ₡ 14 651 626 331.57 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.57 ₡ 178 702 483 522.31 ₡ 2 255 771 330.02 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 019 826 697.95 ₡ 7 510 180 240.44 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 463 400 902.69 ₡ 97 294 607 254.06 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.89 ₡ 175 639 354 518.16 ₡ 17 566 271 842.81 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 917.39 ₡ 174 350 722 137.47 ₡ 69 175 203 997.81 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago