9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
565 413 815 262 614.50 ¥

Market Capitalizations

attach_money
12 728 712 502 028.57 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.38 ¥ 121 475 143 812.13 ¥ 18 787 303 533.80 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 203 513 629.64 ¥ 14 335 862 285.00 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 617.80 ¥ 117 973 845 019.57 ¥ 20 170 679 408.97 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 287.55 ¥ 117 163 518 991.35 ¥ 465 521 448.83 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.73 ¥ 116 393 308 787.30 ¥ 14 492 435 269.39 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.33 ¥ 114 282 409 717.40 ¥ 10 274 558 396.97 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 749.30 ¥ 112 945 971 274.26 ¥ 6 466 431 413.26 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.51 ¥ 7 797 031 439.80 ¥ 1 430 981 346.58 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 818.67 ¥ 6 456 515 922.21 ¥ 81 867 548.87 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 688 500 462.76 ¥ 9 901 794 777.23 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 585.97 ¥ 111 872 439 643.63 ¥ 12 550 298 544.21 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.73 ¥ 4 753 379 427.02 ¥ 330 109 186.92 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 273.51 ¥ 50 261 471 317.72 ¥ 4 105 238 680.53 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 071.28 ¥ 111 449 274 427.33 ¥ 2 686 408 221.59 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 109 963 458 574.10 ¥ 834 031 992.57 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.18 ¥ 108 388 594 780.42 ¥ 495 289 148.32 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.26 ¥ 106 980 445 876.24 ¥ 24 092 087 565.10 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.86 ¥ 105 230 173 541.91 ¥ 2 650 602 519.14 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.31 ¥ 103 834 397 222.46 ¥ 1 305 224 553.35 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.33 ¥ 102 375 086 259.41 ¥ 1 097 553 483.85 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.15 ¥ 6 346 860 912.39 ¥ 1 025 596 709.08 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 220 956 070.42 ¥ 1 777 431 260.41 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 565.32 ¥ 64 922 323 561.96 ¥ 8 701 569 152.47 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 629.75 ¥ 101 824 906 737.95 ¥ 10 251 536 981.38 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.01 ¥ 97 761 814 532.66 ¥ 6 522 414 941.76 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 294.43 ¥ 96 837 930 210.64 ¥ 17 789 955 810.67 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 149.98 ¥ 96 739 670 637.93 ¥ 4 973 449 319.33 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 526 357 495.27 ¥ 10 779 183 734.77 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.34 ¥ 96 385 976 211.35 ¥ 7 251 391 549.63 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 388 527.22 ¥ 95 781 285 147.57 ¥ 493 448 207.48 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.20 ¥ 92 630 307 418.53 ¥ 1 771 663 893.01 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.47 ¥ 53 089 775 556.85 ¥ 9 817 023 792.39 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.99 ¥ 29 224 361 185.14 ¥ 6 979 550 521.05 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 768.93 ¥ 91 614 960 662.43 ¥ 9 954 506 799.51 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.85 ¥ 89 455 708 483.03 ¥ 5 604 581 741.74 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.28 ¥ 86 414 187 798.92 ¥ 5 253 958 350.60 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.39 ¥ 85 340 504 488.55 ¥ 557 407 819.66 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.80 ¥ 84 199 014 148.53 ¥ 611 588 880.01 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 300.89 ¥ 81 956 517 362.90 ¥ 4 438 694 845.02 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000221 ¥ 81 754 284 652.88 ¥ 2 433 148 917.89 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.46 ¥ 80 921 117 337.95 ¥ 4 678 793 979.16 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 529 488 571.53 ¥ 5 572 127 291.60 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.18 ¥ 77 412 035 414.84 ¥ 2 604 055 857.72 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.867 ¥ 77 037 054 529.33 ¥ 11 146 188 241.78 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 157.90 ¥ 77 049 730 620.93 ¥ 2 772 261 601.23 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.99 ¥ 76 047 851 373.78 ¥ 2 144 090 692.36 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 688.05 ¥ 75 685 588 000.67 ¥ 15 762 348 369.19 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.52 ¥ 75 403 540 356.19 ¥ 10 707 122 302.46 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 421.13 ¥ 86 351 662 437.23 ¥ 17 744 720 169.18 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.03 ¥ 75 098 748 122.67 ¥ 2 295 193 625.19 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 389 161.85 ¥ 74 533 328 547.32 ¥ 1 694 151 571.79 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 382 662 080.65 ¥ 24 312 445 191.94 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 093.41 ¥ 3 458 464 230.85 ¥ 1 489 822.17 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 277.68 ¥ 73 254 051 103.69 ¥ 3 903 798 124.90 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.08 ¥ 72 895 338 569.24 ¥ 4 938 713 629.66 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.09 ¥ 72 632 883 405.61 ¥ 2 795 772 843.58 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 950.05 ¥ 40 951 145 377.20 ¥ 89 484 159 856.02 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 068.09 ¥ 72 065 310 833.07 ¥ 3 674 951 002.81 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 257.68 ¥ 71 817 480 897.14 ¥ 182 447 718.25 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 164.74 ¥ 5 268 255 454.80 ¥ 51 760 375.70 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.69 ¥ 69 374 629 193.59 ¥ 9 696 052 649.36 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.88 ¥ 68 372 458 379.38 ¥ 1 663 632 549.10 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.35 ¥ 5 313 627 151.10 ¥ 137 905 175.00 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 131.84 ¥ 67 465 817 344.98 ¥ 9 430 034 559.86 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.89 ¥ 66 226 715 719.36 ¥ 2 625 460 830.26 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.96 ¥ 64 821 935 166.47 ¥ 6 963 149 210.69 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 950.63 ¥ 64 611 841 201.25 ¥ 683 431 563.32 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 009.54 ¥ 28 885 636 913.92 ¥ 6 771 864 268.84 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.31 ¥ 64 325 355 929.72 ¥ 627 716 311.90 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.16 ¥ 62 543 651 104.01 ¥ 9 343 202 705.94 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 745 862 421.31 ¥ 2 986 825 180.37 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.41 ¥ 62 335 155 451.04 ¥ 852 647 620.59 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 548.25 ¥ 62 143 830 267.62 ¥ 1 056 929 554.69 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.08 ¥ 61 696 962 772.11 ¥ 2 717 731 191.07 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 710.83 ¥ 61 203 049 796.72 ¥ 2 372 877 231.00 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 88.98 ¥ 61 015 970 908.68 ¥ 1 818 444 928.35 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 908.73 ¥ 60 691 309 515.16 ¥ 3 679 838 657.27 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.04 ¥ 59 736 527 192.23 ¥ 20 888 471 663.68 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.77 ¥ 59 562 636 480.70 ¥ 20 740 167 656.68 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.15 ¥ 58 631 682 468.25 ¥ 2 023 768 426.07 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.07 ¥ 62 492 961 625.52 ¥ 6 391 697 086.38 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.20 ¥ 58 560 946 354.15 ¥ 1 293 453 086.13 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 478 163 715.13 ¥ 22 531 353 128.75 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 540.89 ¥ 58 317 768 077.30 ¥ 12 492 139 907.78 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 402.04 ¥ 29 350 876 377.02 ¥ 6 644 277 442.73 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.54 ¥ 57 711 088 078.07 ¥ 14 213 248 903.05 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.56 ¥ 8 938 328 974.10 ¥ 1 265 482 843.01 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.22 ¥ 55 467 895 246.11 ¥ 3 880 518 455.78 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.25 ¥ 54 107 828 815.87 ¥ 4 625 120 728.98 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.56 ¥ 3 590 693 576.93 ¥ 1 608 994 533.30 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 53.98 ¥ 53 977 086 933.47 ¥ 15 628 547 980.79 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.78 ¥ 53 095 664 828.17 ¥ 3 563 941 488.60 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 128.96 ¥ 53 031 631 660.91 ¥ 260 931 143.50 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 52 886 927 725.84 ¥ 2 877 965 125.64 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.67 ¥ 52 709 290 421.83 ¥ 4 311 882 189.88 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 107.88 ¥ 52 591 025 634.31 ¥ 663 859 424.36 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.01 ¥ 52 390 123 991.30 ¥ 2 210 199 174.40 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.811 ¥ 52 226 371 352.36 ¥ 28 633 195 707.88 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.12 ¥ 51 689 565 885.10 ¥ 5 169 644 173.80 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 269.98 ¥ 51 310 329 417.71 ¥ 20 357 830 820.26 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago