0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.02 ฿ 26 711 287 274.12 ฿ 4 131 158 408.62 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.746 ฿ 25 991 885 337.92 ฿ 3 152 326 671.94 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 235.30 ฿ 25 941 383 284.34 ฿ 4 435 350 272.48 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 283.12 ฿ 25 763 199 907.50 ฿ 102 363 963.21 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.87 ฿ 25 593 837 638.19 ฿ 3 186 755 657.44 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.75 ฿ 25 129 669 992.91 ฿ 2 259 282 618.19 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 164.76 ฿ 24 835 799 246.53 ฿ 1 421 909 879.65 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.53 ฿ 1 714 496 810.93 ฿ 314 659 877.18 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 180.02 ฿ 1 419 729 552.70 ฿ 18 001 934.78 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.550 ฿ 24 779 183 739.89 ฿ 2 177 315 264.04 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 348.74 ฿ 24 599 739 334.32 ฿ 2 759 697 327.95 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 045 225 215.74 ฿ 72 588 029.51 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.14 ฿ 11 052 043 710.80 ฿ 902 704 917.92 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 895.24 ฿ 24 506 689 124.19 ฿ 590 716 911.22 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.499 ฿ 24 179 971 634.13 ฿ 183 396 104.34 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.36 ฿ 23 833 673 306.00 ฿ 108 909 611.54 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.37 ฿ 23 524 034 076.74 ฿ 5 297 632 517.97 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.06 ฿ 23 139 164 994.37 ฿ 582 843 560.55 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.39 ฿ 22 832 246 384.77 ฿ 287 007 093.86 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.67 ฿ 22 511 357 080.73 ฿ 241 342 100.83 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.45 ฿ 1 395 617 406.16 ฿ 225 519 455.78 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 477 465 243.88 ฿ 390 841 084.99 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.31 ฿ 14 275 832 740.31 ฿ 1 913 396 486.50 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 138.48 ฿ 22 390 377 571.76 ฿ 2 254 220 416.77 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.47 ฿ 21 496 940 283.19 ฿ 1 434 220 152.06 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.74 ฿ 21 293 786 462.92 ฿ 3 911 850 649.77 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.98 ฿ 21 272 180 070.10 ฿ 1 093 616 597.96 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 225 274 436.13 ฿ 2 370 245 173.49 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.87 ฿ 21 194 405 859.36 ฿ 1 594 515 525.90 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 433.63 ฿ 21 061 439 754.44 ฿ 108 504 805.27 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.10 ฿ 20 368 568 203.33 ฿ 389 572 892.97 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.544 ฿ 11 673 962 275.04 ฿ 2 158 674 889.91 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 426 173 145.56 ฿ 1 534 740 138.28 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 608.86 ฿ 20 145 302 619.65 ฿ 2 188 906 161.78 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.16 ฿ 19 670 502 562.20 ฿ 1 232 396 918.88 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.96 ฿ 19 001 699 626.93 ฿ 1 155 298 001.10 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.51 ฿ 18 765 606 361.72 ฿ 122 568 946.47 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.45 ฿ 18 514 602 942.95 ฿ 134 482 872.42 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.16 ฿ 18 021 498 148.23 ฿ 976 028 917.58 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 17 977 029 001.35 ฿ 535 027 477.12 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.52 ฿ 17 793 823 031.81 ฿ 1 028 824 549.22 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 267 925 461.10 ฿ 1 225 260 478.34 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.93 ฿ 17 022 207 601.90 ฿ 572 608 370.00 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.191 ฿ 16 939 752 691.03 ฿ 2 450 946 150.75 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.72 ฿ 16 942 540 049.12 ฿ 609 595 294.19 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.40 ฿ 16 722 235 849.06 ฿ 471 466 183.35 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 151.30 ฿ 16 642 577 404.34 ฿ 3 465 998 081.51 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.51 ฿ 16 580 557 674.04 ฿ 2 354 399 515.20 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.60 ฿ 18 987 950 864.47 ฿ 3 901 903 740.66 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.68 ฿ 16 513 536 613.99 ฿ 504 692 353.91 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 573.18 ฿ 16 389 205 954.78 ฿ 372 528 633.43 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.237 ฿ 16 356 075 759.19 ฿ 5 346 087 170.41 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 119.99 ฿ 760 485 056.44 ฿ 327 598.44 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.06 ฿ 16 107 904 396.06 ฿ 858 409 958.63 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.34 ฿ 16 029 026 748.70 ฿ 1 085 978 533.44 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.22 ฿ 15 971 315 228.04 ฿ 614 765 204.10 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 428.80 ฿ 9 004 787 103.33 ฿ 19 676 758 762.22 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 454.75 ฿ 15 846 511 144.19 ฿ 808 088 542.84 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 276.55 ฿ 15 792 015 579.04 ฿ 40 118 605.85 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.22 ฿ 1 158 441 805.22 ฿ 11 381 639.25 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.22 ฿ 15 254 854 546.96 ฿ 2 132 074 427.86 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.37 ฿ 15 034 486 233.94 ฿ 365 817 775.91 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.93 ฿ 1 168 418 631.55 ฿ 30 324 102.78 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 908.55 ฿ 14 835 124 056.92 ฿ 2 073 579 451.97 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.17 ฿ 14 562 656 797.82 ฿ 577 315 130.18 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.47 ฿ 14 253 758 238.59 ฿ 1 531 133 638.23 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 486.42 ฿ 14 207 560 472.66 ฿ 150 280 429.78 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 776.76 ฿ 6 351 690 736.81 ฿ 1 489 071 806.71 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.948 ฿ 14 144 564 948.25 ฿ 138 029 149.07 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.36 ฿ 13 752 784 144.84 ฿ 2 054 485 911.33 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 017 139 558.24 ฿ 656 775 887.86 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.56 ฿ 13 706 937 833.35 ฿ 187 489 512.85 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 780.23 ฿ 13 664 867 153.07 ฿ 232 409 265.62 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.56 ฿ 13 566 605 025.76 ฿ 597 604 549.38 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 376.20 ฿ 13 457 998 022.22 ฿ 521 774 277.39 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.57 ฿ 13 416 861 063.95 ฿ 399 859 620.24 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 519.17 ฿ 13 345 470 955.02 ฿ 809 163 293.92 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.63 ฿ 13 135 522 943.34 ฿ 4 593 186 308.05 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.59 ฿ 13 097 285 946.01 ฿ 4 560 575 596.01 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.91 ฿ 12 892 577 564.65 ฿ 445 008 403.44 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.33 ฿ 13 741 637 986.22 ฿ 1 405 476 475.97 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.36 ฿ 12 877 023 331.86 ฿ 284 418 654.51 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 858 820 177.02 ฿ 4 954 441 107.95 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 118.94 ฿ 12 823 550 624.54 ฿ 2 746 908 768.93 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.40 ฿ 6 453 992 693.90 ฿ 1 461 016 615.68 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.93 ฿ 12 690 147 170.68 ฿ 3 125 365 096.38 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.53 ฿ 1 965 457 833.47 ฿ 278 268 250.60 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.42 ฿ 12 196 889 321.66 ฿ 853 290 969.59 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.72 ฿ 11 897 822 994.26 ฿ 1 017 022 286.14 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.98 ฿ 789 561 095.69 ฿ 353 803 369.58 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.87 ฿ 11 869 074 034.85 ฿ 3 436 576 584.24 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.19 ฿ 11 675 257 272.63 ฿ 783 678 553.02 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.36 ฿ 11 661 176 957.33 ฿ 57 376 402.40 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 629 357 868.60 ฿ 632 838 544.77 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.04 ฿ 11 590 297 029.41 ฿ 948 143 959.76 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.72 ฿ 11 564 291 670.49 ฿ 145 976 693.15 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.223 ฿ 11 520 115 213.22 ฿ 486 002 841.63 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.178 ฿ 11 484 107 486.51 ฿ 6 296 181 195.00 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.00 ฿ 11 366 068 811.30 ฿ 1 136 758 074.93 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.37 ฿ 11 282 678 136.41 ฿ 4 476 503 177.96 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago