0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.98 ¥ 128 540 923 642.71 ¥ 19 880 094 587.30 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.59 ¥ 125 078 994 294.22 ¥ 15 169 728 732.15 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 944.57 ¥ 124 835 966 672.74 ¥ 21 343 936 548.37 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 362.45 ¥ 123 978 506 843.09 ¥ 492 599 186.39 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.20 ¥ 123 163 496 233.34 ¥ 15 335 409 013.72 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.91 ¥ 120 929 813 624.33 ¥ 10 872 193 149.33 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 792.88 ¥ 119 515 639 279.83 ¥ 6 842 560 876.64 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.18 ¥ 8 250 557 204.46 ¥ 1 514 216 474.52 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 866.29 ¥ 6 832 068 636.51 ¥ 86 629 494.88 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 243 192 301.11 ¥ 10 477 747 187.15 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 678.22 ¥ 118 379 664 108.03 ¥ 13 280 305 058.62 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.12 ¥ 5 029 866 710.16 ¥ 349 310 471.74 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 289.42 ¥ 53 185 003 483.62 ¥ 4 344 025 906.94 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 308.09 ¥ 117 931 884 866.54 ¥ 2 842 667 094.25 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.40 ¥ 116 359 644 355.91 ¥ 882 544 686.16 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.75 ¥ 114 693 176 300.81 ¥ 524 098 367.76 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.53 ¥ 113 203 120 351.17 ¥ 25 493 439 158.94 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.96 ¥ 111 351 040 860.50 ¥ 2 804 778 700.63 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.88 ¥ 109 874 077 165.13 ¥ 1 381 144 853.04 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 436.31 ¥ 108 329 883 240.46 ¥ 1 161 394 291.33 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.79 ¥ 6 716 035 382.29 ¥ 1 085 252 045.25 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 166 787 843.06 ¥ 1 880 818 155.51 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 598.20 ¥ 68 698 625 692.44 ¥ 9 207 708 679.31 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 666.38 ¥ 107 747 701 720.54 ¥ 10 847 832 659.35 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.90 ¥ 103 448 273 800.36 ¥ 6 901 800 769.14 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 311.56 ¥ 102 470 650 392.27 ¥ 18 824 734 671.67 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.71 ¥ 102 366 675 407.46 ¥ 5 262 737 290.41 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 140 954 593.12 ¥ 11 406 170 759.71 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.69 ¥ 101 992 407 826.02 ¥ 7 673 179 370.14 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 411 126.48 ¥ 101 352 544 020.00 ¥ 522 150 345.90 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 279.57 ¥ 98 018 285 051.81 ¥ 1 874 715 320.73 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 177 820 185.30 ¥ 10 388 045 373.69 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.34 ¥ 30 924 238 998.35 ¥ 7 385 526 309.60 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 929.99 ¥ 96 943 879 163.06 ¥ 10 533 525 281.48 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.42 ¥ 94 659 030 915.04 ¥ 5 930 580 455.44 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.92 ¥ 91 440 595 721.26 ¥ 5 559 562 540.72 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.26 ¥ 90 304 460 047.06 ¥ 589 830 262.68 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.15 ¥ 89 096 573 247.90 ¥ 647 162 843.84 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 318.39 ¥ 86 723 638 349.09 ¥ 4 696 878 038.11 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000234 ¥ 86 509 642 477.01 ¥ 2 574 676 591.85 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.12 ¥ 85 628 012 763.73 ¥ 4 950 942 890.39 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 097 271 403.82 ¥ 5 896 238 244.63 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 249.92 ¥ 81 914 819 946.00 ¥ 2 755 524 584.41 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.917 ¥ 81 518 027 747.54 ¥ 11 794 522 621.93 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.08 ¥ 81 531 441 162.59 ¥ 2 933 514 261.59 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.16 ¥ 80 471 286 140.21 ¥ 2 268 804 870.86 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 728.07 ¥ 80 087 951 186.90 ¥ 16 679 188 470.75 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.71 ¥ 79 789 497 827.67 ¥ 11 329 917 768.54 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 445.62 ¥ 91 374 433 480.25 ¥ 18 776 867 832.77 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.50 ¥ 79 466 976 907.05 ¥ 2 428 696 927.31 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 411 798.01 ¥ 78 868 668 873.16 ¥ 1 792 694 381.71 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 709 238 670.56 ¥ 25 726 614 210.22 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 389.67 ¥ 3 659 630 873.18 ¥ 1 576 479.86 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 293.83 ¥ 77 514 980 381.51 ¥ 4 130 868 266.07 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.64 ¥ 77 135 402 806.60 ¥ 5 225 981 148.42 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.67 ¥ 76 857 681 553.60 ¥ 2 958 393 069.82 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 063.48 ¥ 43 333 128 785.21 ¥ 94 689 137 203.85 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 188.38 ¥ 76 257 095 290.27 ¥ 3 888 709 915.62 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 330.83 ¥ 75 994 849 962.79 ¥ 193 060 057.26 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.32 ¥ 5 574 691 256.95 ¥ 54 771 093.84 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.36 ¥ 73 409 906 208.51 ¥ 10 260 037 766.78 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.03 ¥ 72 349 442 659.64 ¥ 1 760 400 175.31 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.04 ¥ 5 622 702 064.47 ¥ 145 926 631.68 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 372.18 ¥ 71 390 065 520.29 ¥ 9 978 546 345.10 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.46 ¥ 70 078 889 732.00 ¥ 2 778 174 608.56 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.94 ¥ 68 592 398 058.75 ¥ 7 368 170 992.98 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 401.92 ¥ 68 370 083 670.03 ¥ 723 184 362.16 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 860.26 ¥ 30 565 812 333.31 ¥ 7 165 759 682.05 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.56 ¥ 68 066 934 562.68 ¥ 664 228 351.46 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.72 ¥ 66 181 594 263.68 ¥ 9 886 663 789.09 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 453 733 964.78 ¥ 3 160 558 245.87 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.23 ¥ 65 960 971 155.39 ¥ 902 243 119.48 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 754.64 ¥ 65 758 517 262.18 ¥ 1 118 407 411.77 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.69 ¥ 65 285 657 063.66 ¥ 2 875 812 010.18 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 810.35 ¥ 64 763 014 915.94 ¥ 2 510 899 113.94 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.15 ¥ 64 565 054 310.11 ¥ 1 924 217 443.57 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 310.59 ¥ 64 221 508 510.66 ¥ 3 893 881 867.67 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.27 ¥ 63 211 189 874.14 ¥ 22 103 480 241.91 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.46 ¥ 63 027 184 554.44 ¥ 21 946 549 914.92 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.29 ¥ 62 042 080 237.01 ¥ 2 141 483 883.55 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.42 ¥ 66 127 956 357.36 ¥ 6 763 479 518.06 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.56 ¥ 61 967 229 653.13 ¥ 1 368 688 681.18 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 61 879 631 840.55 ¥ 23 841 922 315.97 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 572.35 ¥ 61 709 906 555.29 ¥ 13 218 763 539.83 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 425.42 ¥ 31 058 113 131.85 ¥ 7 030 751 581.14 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.37 ¥ 61 067 938 124.47 ¥ 15 039 983 363.07 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.05 ¥ 9 458 239 983.07 ¥ 1 339 091 507.86 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 285.94 ¥ 58 694 266 692.77 ¥ 4 106 234 500.86 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.64 ¥ 57 255 090 004.67 ¥ 4 894 147 656.92 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.35 ¥ 3 799 551 533.04 ¥ 1 702 584 059.22 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.12 ¥ 57 116 743 329.01 ¥ 16 537 605 386.59 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.21 ¥ 56 184 052 014.73 ¥ 3 771 243 370.27 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.46 ¥ 56 116 294 264.41 ¥ 276 108 586.01 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 963 173 412.81 ¥ 3 045 366 186.46 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.23 ¥ 55 775 203 574.59 ¥ 4 562 689 138.97 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.15 ¥ 55 650 059 742.32 ¥ 702 473 781.04 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 437 472 360.71 ¥ 2 338 758 649.67 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.858 ¥ 55 264 194 809.45 ¥ 30 298 687 514.42 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.56 ¥ 54 696 165 265.20 ¥ 5 470 344 106.21 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 285.69 ¥ 54 294 869 952.69 ¥ 21 541 973 895.87 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago