0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 55.55 ¥ 25 494 944 860.98 ¥ 5 780 634 520.77 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 384.64 ¥ 25 362 280 051.12 ¥ 7 904 705 709.81 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.822 ¥ 5 979 248 569.31 ¥ 2 659 290.56 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 254.02 ¥ 25 034 383 120.01 ¥ 256 894 440.92 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.88 ¥ 7 495 283 807.98 ¥ 105 881 188.70 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 40.37 ¥ 24 979 330 852.09 ¥ 2 202 261 714.17 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.70 ¥ 24 855 085 130.89 ¥ 2 981 789 567.91 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.94 ¥ 24 792 143 802.55 ¥ 4 083 237 495.47 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 256.15 ¥ 12 763 671 261.24 ¥ 2 218 138 268.81 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.025 ¥ 24 716 885 469.44 ¥ 398 442 587.41 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.272 ¥ 24 692 304 147.22 ¥ 53 416 909.92 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.09 ¥ 27 826 319 880.22 ¥ 56 244 200.51 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 66.86 ¥ 24 529 701 574.84 ¥ 392 841 009.05 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.79 ¥ 24 072 317 321.70 ¥ 1 256 738 003.00 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 23.39 ¥ 23 877 796 479.45 ¥ 521 665 322.53 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 102.56 ¥ 23 604 571 962.69 ¥ 2 203 805 263.71 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.87 ¥ 23 162 927 971.21 ¥ 7 763 148 729.52 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.20 ¥ 1 057 264 867.00 ¥ 243 560.60 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 177.25 ¥ 22 865 807 856.28 ¥ 29 136 252.53 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 196.10 ¥ 22 707 995 098.75 ¥ 6 442 280 462.78 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 297.61 ¥ 22 628 276 956.47 ¥ 4 290 608 210.19 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 252.63 ¥ 22 189 197 449.91 ¥ 174 030 360.11 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.53 ¥ 22 171 725 131.64 ¥ 86 388 137.70 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 175.69 ¥ 21 807 526 155.32 ¥ 196 929 631.37 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 628.87 ¥ 21 758 581 832.03 ¥ 310 258 663.50 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 23 267.67 ¥ 28 528 372 589.23 ¥ 229 261 874 760.39 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.60 ¥ 21 593 740 836.76 ¥ 608 218 305.33 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 58.18 ¥ 21 591 009 298.29 ¥ 945 983 542.23 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 37.61 ¥ 21 567 865 362.21 ¥ 54 584 076.30 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 244.89 ¥ 21 163 850 064.06 ¥ 1 448 278 225.06 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 350.49 ¥ 21 021 309 218.82 ¥ 4 868 814 612.15 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 16 244.89 ¥ 28 037 496 702.59 ¥ 1 338 960 055.53 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 42.43 ¥ 20 866 418 084.29 ¥ 13 676 937.39 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 141.88 ¥ 20 635 512 379.90 ¥ 592 657 716.94 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.51 ¥ 20 590 551 471.33 ¥ 718 356 756.68 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.936 ¥ 2 343 980 384.63 ¥ 544 488 717.72 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 102.59 ¥ 20 419 438 317.31 ¥ 13 945 579.69 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 463.71 ¥ 20 401 978 934.25 ¥ 335 207 535.08 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.063 ¥ 20 130 788 243.17 ¥ 1 790 985 659.93 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 11.07 ¥ 10 108 561 610.15 ¥ 370 388.79 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 70.70 ¥ 20 120 017 311.87 ¥ 941 061 220.32 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.76 ¥ 5 235 635 335.37 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.06 ¥ 20 068 833 934.71 ¥ 4 764 319 384.24 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.71 ¥ 20 003 905 789.15 ¥ 1 997 447 439.29 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.65 ¥ 4 331 718 842.09 ¥ 399 475 827.01 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 287.03 ¥ 19 935 187 941.59 ¥ 851 933 341.33 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 956.74 ¥ 26 876 320 112.00 ¥ 3 982 690 031.57 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 211.53 ¥ 19 898 400 825.87 ¥ 897 800 188.08 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 53.71 ¥ 3 383 825 147.45 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 219.32 ¥ 19 840 653 616.67 ¥ 5 828 224 274.83 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 24.05 ¥ 19 838 006 630.33 ¥ 81 247 967.87 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 50.56 ¥ 19 834 012 331.11 ¥ 3 745 764 878.34 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.22 ¥ 27 154 442 026.72 ¥ 466 761 494.07 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 284.93 ¥ 19 653 184 043.15 ¥ 111 321 707.87 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.27 ¥ 19 499 535 162.33 ¥ 151 106 480.41 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.48 ¥ 19 480 133 288.82 ¥ 1 823 234.09 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.34 ¥ 19 473 217 997.58 ¥ 6 768 320 086.55 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 26.12 ¥ 19 439 520 662.63 ¥ 950 063 340.06 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 230.53 ¥ 19 418 772 738.20 ¥ 16 681 535.05 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.52 ¥ 19 329 787 935.30 ¥ 1 068 912 080.12 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.33 ¥ 19 328 386 988.59 ¥ 3 026 160 031.32 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.11 ¥ 19 262 980 555.64 ¥ 317 715 813.99 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 360.48 ¥ 18 942 535 096.15 ¥ 389 247 701.44 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 260.80 ¥ 18 877 464 663.25 ¥ 1 182 999 241.96 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 141.18 ¥ 18 811 955 221.83 ¥ 243 564 703.59 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 78.75 ¥ 4 725 666 600.62 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 546.64 ¥ 18 698 201 378.36 ¥ 919 266 016.85 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 63.37 ¥ 2 934 931 442.14 ¥ 455 773 976.82 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 48.57 ¥ 18 239 757 384.21 ¥ 3 320 522 737.36 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.855 ¥ 18 223 038 620.98 ¥ 1 119 528 358.61 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 157.07 ¥ 2 930 504 759.75 ¥ 379 912 263.33 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.70 ¥ 18 206 737 255.00 ¥ 1 943 212 456.00 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.80 ¥ 18 159 405 416.48 ¥ 601 687 600.07 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 32.51 ¥ 18 065 846 595.94 ¥ 1 208 448 485.45 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.35 ¥ 18 107 940 461.80 ¥ 845 935 030.52 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.99 ¥ 18 042 369 183.75 ¥ 881 880 884.13 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000379 ¥ 17 897 443 842.36 ¥ 22 219 857.06 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 86.69 ¥ 4 538 131 246.80 ¥ 26 421 592.94 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 66.74 ¥ 17 803 772 548.56 ¥ 237 006 865.92 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 195.02 ¥ 17 799 724 457.78 ¥ 114 929 528.17 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.46 ¥ 21 965 303 419.89 ¥ 149 532 328.04 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 529.57 ¥ 17 714 330 911.78 ¥ 1 289 727 844.87 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 55 445.25 ¥ 19 222 619 850.62 ¥ 25 913 806.94 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 599 211 772.32 ¥ 486 592 122.58 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.22 ¥ 11 221 261 753.58 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.90 ¥ 17 562 776 904.54 ¥ 3 054 131 641.41 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 130.79 ¥ 1 194 046 387.38 ¥ 310 538 505.80 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 67.88 ¥ 17 546 669 566.76 ¥ 1 763 209 182.26 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.94 ¥ 11 124 321 478.99 ¥ 19 078 808.67 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.06 ¥ 17 479 847 989.92 ¥ 241 547 756.78 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 21.10 ¥ 17 477 343 290.93 ¥ 1 725 196 849.45 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 447.49 ¥ 17 368 368 377.80 ¥ 1 752 715 411.58 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.417 ¥ 17 193 713 341.53 ¥ 1 087 654 888.74 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.09 ¥ 16 939 187 306.62 ¥ 683 448 717.31 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.973 ¥ 1 501 449 365.92 ¥ 241 509.90 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 157.71 ¥ 16 892 784 279.51 ¥ 148 695 009.60 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 36.36 ¥ 16 883 816 233.01 ¥ 1 548 774 263.60 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 99.31 ¥ 16 882 062 407.38 ¥ 26 149 745 708.94 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 77.60 ¥ 16 878 945 020.97 ¥ 2 453 580 920.40 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 17.03 ¥ 16 793 084 072.08 ¥ 2 376 597 313.77 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago