0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 238.01 ¥ 53 575 322 203.19 ¥ 15 380 342 092.30 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.22 ¥ 53 103 676 576.98 ¥ 17 786 897 483.61 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.657 ¥ 53 047 128 242.97 ¥ 1 706 101 755.46 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 537.80 ¥ 52 542 273 965.08 ¥ 5 792 223 000.84 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.11 ¥ 27 326 054 286.69 ¥ 24 081 467 840.58 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 137.10 ¥ 51 965 577 195.59 ¥ 5 239 640 940.56 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 482.74 ¥ 5 390 257 435.81 ¥ 605 724 334.36 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.90 ¥ 51 323 915 177.37 ¥ 7 027 853 074.81 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 001.59 ¥ 7 388 363 746.09 ¥ 1 191 228 442.10 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.62 ¥ 49 338 049 950.41 ¥ 9 712 556 603.53 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 174.94 ¥ 49 305 437 945.16 ¥ 3 078 316 830.14 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 107.08 ¥ 49 214 236 455.33 ¥ 8 255 798 317.51 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.279 ¥ 48 482 357 972.32 ¥ 1 401 290 931.26 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.92 ¥ 7 802 163 139.61 ¥ 4 086 516 859.88 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 368.38 ¥ 46 808 453 731.37 ¥ 5 578 563 644.44 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 62.08 ¥ 46 425 335 146.61 ¥ 2 939 825 486.65 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.393 ¥ 3 052 739 369.75 ¥ 1 850 250 779.51 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.25 ¥ 46 376 054 479.01 ¥ 3 057 931 279.14 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.72 ¥ 46 328 530 874.60 ¥ 3 256 974 134.90 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 858.63 ¥ 46 195 132 654.85 ¥ 9 101 080 522.01 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.82 ¥ 46 019 414 065.82 ¥ 8 821 473 251.38 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.393 ¥ 2 190 309 203.75 ¥ 4 777 418.65 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.64 ¥ 45 948 323 949.62 ¥ 4 120 216 293.76 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.41 ¥ 45 799 777 233.92 ¥ 2 820 014 540.63 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 440.13 ¥ 45 329 244 047.36 ¥ 16 543 648 173.29 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 960 692 922.55 ¥ 663 706 947.88 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.41 ¥ 45 313 373 849.89 ¥ 2 268 984 736.36 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 215.74 ¥ 41 847 102 814.61 ¥ 9 316 782 759.31 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.53 ¥ 45 289 264 488.95 ¥ 1 516 584 950.73 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.41 ¥ 2 491 666 462.82 ¥ 39 793 627.46 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.765 ¥ 44 183 298 600.16 ¥ 649 941 136.40 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.41 ¥ 3 551 040 761.47 ¥ 629 190 172.88 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 211.04 ¥ 20 434 819 717.92 ¥ 5 437 856 230.56 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 016.31 ¥ 43 895 884 746.52 ¥ 35 225 263.16 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 414.11 ¥ 43 621 658 776.86 ¥ 6 857 240 665.58 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 785.95 ¥ 42 908 535 724.37 ¥ 3 813 546 946.59 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.55 ¥ 2 376 773 406.12 ¥ 128 880 663.99 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.92 ¥ 42 820 157 333.29 ¥ 2 023 133 685.63 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.70 ¥ 5 366 670 946.67 ¥ 125 866 443.31 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.25 ¥ 2 056 918 534.49 ¥ 212 998 216.14 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.62 ¥ 42 808 592 648.51 ¥ 1 863 729 672.17 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 636.27 ¥ 41 352 362 582.57 ¥ 8 732 939 603.24 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.509 ¥ 1 747 359 235.21 ¥ 5 253 886.37 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.83 ¥ 40 515 997 670.41 ¥ 1 266 908 944.88 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 272.33 ¥ 19 349 573 489.55 ¥ 3 077 860 182.47 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 322.64 ¥ 38 809 447 918.90 ¥ 11 247 929 860.88 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.93 ¥ 38 627 294 734.78 ¥ 1 070 379 617.57 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 832.34 ¥ 38 028 200 207.27 ¥ 5 361 614 788.90 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.63 ¥ 2 133 587 994.86 ¥ 357 130 723.49 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 891.76 ¥ 37 808 692 992.21 ¥ 2 209 356 744.05 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 547.39 ¥ 5 805 696 230.63 ¥ 9 850 581 861.23 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 096.65 ¥ 36 709 971 489.13 ¥ 2 217 863 950.11 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.55 ¥ 36 524 076 719.95 ¥ 323 971 150.02 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 365.17 ¥ 36 517 062 624.35 ¥ 5 402 846 943.03 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 838.67 ¥ 44 833 542 857.48 ¥ 178 044 770.82 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.08 ¥ 35 821 347 868.15 ¥ 2 281 895 454.24 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.97 ¥ 35 365 702 213.55 ¥ 2 090 682 304.88 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 159.97 ¥ 35 214 590 846.25 ¥ 6 420 592 529.25 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.68 ¥ 221 892 545 852.65 ¥ 36 931 045.90 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 375.90 ¥ 1 289 842 678 751.89 ¥ 5 501 030 753.47 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 663.31 ¥ 470 648 663 363.83 ¥ 208 267.83 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 157.15 ¥ 398 548 252 979.88 ¥ 9 429 783 945.01 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 543 423.71 ¥ 5 168 791 836 174.84 ¥ 15 063 829 887.89 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 425.72 ¥ 200 884 968 836.20 ¥ 584 411 330.84 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 636 103.07 ¥ 2 069 383 990 695.36 ¥ 3 979 919 909.97 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 562.88 ¥ 343 920 343 272.26 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.19 ¥ 400 607 136 058.88 ¥ 264 344 573.44 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 699.54 ¥ 181 159 669 797.98 ¥ 5 484 027 195.18 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 546 394.48 ¥ 1 844 254 903 449.41 ¥ 182 141 799 068.30 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 051.51 ¥ 116 521 898 798.86 ¥ 1 077 332 837.30 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 495 005.79 ¥ 1 608 209 955 398.90 ¥ 37 794 335 253.34 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.28 ¥ 1 597 911 519 207.79 ¥ 207 405 973.20 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 182.84 ¥ 115 950 483 286.28 ¥ 5 254 150 318.53 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 542 081.33 ¥ 948 481 662 403.41 ¥ 26 626 507.34 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 374.72 ¥ 114 233 498 435.55 ¥ 13 693 766 232.49 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 568 039.54 ¥ 838 230 710 506.41 ¥ 4 046 561 054.06 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 346.40 ¥ 384 844 786 563.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.09 ¥ 19 427 179 211.35 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 156.91 ¥ 101 905 898 072.53 ¥ 2 528 301 623.68 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 842.22 ¥ 84 963 810 572.85 ¥ 3 883 832 777.72 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 484 914.64 ¥ 599 679 609 266.59 ¥ 5 030 350 017.64 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.81 ¥ 34 220 678 084.09 ¥ 75 819.56 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.183 ¥ 77 002 074 005.55 ¥ 61 753 375 901.25 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 543 266.08 ¥ 573 635 805 272.97 ¥ 3 800 263 580.29 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 236.02 ¥ 89 675 659 617.07 ¥ 1 101.11 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.66 ¥ 173 283 076 863.70 ¥ 122 928 986.01 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.932 ¥ 60 075 126 664.82 ¥ 11 379 432 591.69 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 566 239.16 ¥ 508 008 326 351.10 ¥ 1 731 211 399.74 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.592 ¥ 59 185 595 725.98 ¥ 1 372 515 678.78 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.83 ¥ 58 963 521 342.50 ¥ 1 834 304 762.49 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 610 947.69 ¥ 310 928 761 409.52 ¥ 553 041 853.99 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 564 051.60 ¥ 256 187 687 079.44 ¥ 839 139 876.51 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 487.86 ¥ 57 924 936 703.65 ¥ 609 202 753.20 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 164.90 ¥ 53 118 414 200.14 ¥ 173 553 799.09 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 852.22 ¥ 251 620 278 382.55 ¥ 7 210 178 347.30 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 169.58 ¥ 251 334 218 269.81 ¥ 3 643 086 019.17 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 518.82 ¥ 51 189 355 282.44 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.67 ¥ 48 545 079 622.80 ¥ 23 218 349 478.38 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.690 ¥ 114 684 058 516.91 ¥ 578 549 314.99 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 971.55 ¥ 59 159 014 207.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago