9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
7 564 675 035 792 403.00 FC

Market Capitalizations

attach_money
335 606 530 155 079.00 FC

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 139 837 674.53 FC 2 763 352 283 241 902.50 FC 82 375 437 461 921.20 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 769 871.77 FC 694 516 429 270 688.25 FC 39 766 003 458 430.92 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 494.18 FC 21 397 968 657 890.05 FC 2 510 587 928 929.37 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 157 541.34 FC 193 079 224 423 463.25 FC 3 546 452 539 140.23 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 199.03 FC 263 074 957 915 153.94 FC 142 291 001 410 834.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 260 898.10 FC 184 006 387 508 188.31 FC 4 192 019 671 772.47 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 339 656.62 FC 159 093 821 860 535.44 FC 5 235 315 842 984.61 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 199.56 FC 78 211 543 868 424.39 FC 14 932 209 151 551.37 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 365.84 FC 77 257 483 800 832.27 FC 4 339 655 228 917.53 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 256.61 FC 37 511 032 351 183.27 FC 2 147 108 136 720.55 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 660.79 FC 31 977 901 769 102.75 FC 539 015 932 011.29 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 344.14 FC 29 806 726 466 434.94 FC 778 232 121 966.05 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 833.03 FC 29 113 784 776 369.66 FC 603 342 927 415.92 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 61 809.24 FC 25 109 097 471 554.08 FC 858 037 597 023.04 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.040 FC 23 746 686 951 522.70 FC 1 323 424 039 677.03 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 394.77 FC 16 545 561 770 086.25 FC 592 943 731 174.53 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 751 003.50 FC 14 845 900 621 168.22 FC 481 036 955 720.26 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 890.35 FC 14 836 248 463 587.28 FC 395 958 755 636.66 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 961.05 FC 24 279 025 878 593.75 FC 257 863 884 263.53 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 783.72 FC 14 286 864 133 137.09 FC 759 420 276 844.00 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 161.06 FC 12 178 503 037 551.53 FC 3 168 473 256.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 199.27 FC 11 799 908 469 719.79 FC 215 107 338 404.14 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 148 756.52 FC 11 161 619 954 076.45 FC 656 622 641 726.74 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 085.04 FC 10 947 755 268 172.85 FC 1 596 975 095 609.79 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 572.22 FC 9 948 217 393 101.16 FC 392 226 978 934.73 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 9 909 216 876 745.66 FC 2 429 081 866 934.79 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 285 535.27 FC 9 488 453 552 502.09 FC 490 058 052 050.15 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 047.54 FC 9 454 007 390 715.08 FC 184 558 032 532.42 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 352.72 FC 8 752 506 802 357.31 FC 95 341 990 714.03 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 446.92 FC 8 686 244 836 396.12 FC 522 961 604 512.35 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 85.98 FC 805 068 839 537.38 FC 13 575 261 698.36 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 288.27 FC 8 677 901 131 121.03 FC 346 591 420 442.40 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 551.00 FC 6 428 522 881 925.90 FC 183 670 211 460.59 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 489.19 FC 7 500 916 801 092.31 FC 835 218 660 576.78 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 219.37 FC 6 503 118 382 561.35 FC 169 735 183 733.12 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 878.67 FC 6 496 320 496 411.34 FC 206 330 061 493.98 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 235.06 FC 6 440 060 226 259.38 FC 267 782 310 066.02 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 799.02 FC 11 851 649 563 306.11 FC 747 971 788 317.71 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 352.64 FC 14 352 636 425 258.67 FC 438 884 072 309.71 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 196.13 FC 6 188 559 492 710.68 FC 11 445 596 782 252.75 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 335 279.02 FC 6 184 806 292 407.01 FC 148 024 519 376.53 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 139.53 FC 6 173 290 959 075.32 FC 173 779 248 260.32 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 877.70 FC 543 830 203 400.80 FC 873 663 815 487.34 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 205.33 FC 441 209 210 697.83 FC 713 571 782 534.44 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 802.57 FC 6 104 263 007 690.33 FC 103 903 469 606.74 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 537.08 FC 5 530 689 402 483.01 FC 1 595 387 588 681.35 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 91 530.77 FC 5 491 846 172 940.25 FC 6 305 050 910.14 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 347 151.98 FC 5 188 954 858 633.59 FC 408 890 407 282.95 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 362.97 FC 5 115 749 837 310.64 FC 278 727 442 951.58 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 523.87 FC 5 028 556 163 255.87 FC 339 109 376 037.03 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 948.54 FC 4 955 694 570 760.71 FC 366 613 514 262.36 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 185.45 FC 4 927 569 524 285.14 FC 14 246 569 752.68 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 156.56 FC 2 168 988 242 890.85 FC 46 167 773 735.39 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 354.32 FC 4 898 682 820 147.94 FC 582 783 661 752.49 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 127.86 FC 4 810 744 760 632.95 FC 114 531 384 466.63 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 381.12 FC 4 511 887 894 652.72 FC 163 641 022 640.05 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 102.72 FC 2 111 202 776 415.48 FC 96 214 574 584.63 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 579.55 FC 4 428 469 275 703.39 FC 601 263 566 447.69 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.17 FC 4 387 023 580 150.06 FC 50 093 533 253.02 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 499.31 FC 4 104 538 877 894.48 FC 267 071 289 808.49 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 880 846 912 195.77 FC 1 089 858 851 579.48 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 392.32 FC 3 832 202 706 060.01 FC 344 783 638 496.13 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 431.58 FC 199 947 423 177.56 FC 583 861 166 839.67 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 391.51 FC 3 738 389 541 669.67 FC 108 910 835 011.88 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 060.28 FC 3 737 342 075 384.93 FC 656 912 441 150.18 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 50 836.46 FC 3 337 538 676 437.20 FC 244 800 474 606.58 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.346 FC 3 318 057 881 661.03 FC 547 744 300 717.49 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 354.11 FC 1 606 025 916 142.09 FC 63 126 959 107.54 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 148.30 FC 3 148 304 398 326.43 FC 53 778 445 551.16 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 229.65 FC 3 121 514 107 358.85 FC 72 357 088 454.35 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 217.30 FC 197 359 963 368.21 FC 7 339 321 593.82 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 481 306.36 FC 3 062 360 737 972.80 FC 152 946 581 974.77 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 16 921.97 FC 2 884 724 922 400.45 FC 28 340 675 093.02 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 759.38 FC 2 752 749 256 922.42 FC 107 121 913 667.14 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 077.06 FC 766 688 637 432.08 FC 32 316 401 014.69 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 481.59 FC 138 585 693 612.84 FC 10 564 222 654.74 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 963.22 FC 607 191 917 927.34 FC 1 135 488 549 271.34 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 374.32 FC 2 653 898 314 324.48 FC 255 547 746 076.13 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 942.73 FC 2 622 689 714 599.42 FC 233 972 405 930.49 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 43.85 FC 591 861 797 487.00 FC 30 629 515 678.21 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 873.57 FC 2 572 651 304 550.86 FC 184 817 287 153.40 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 877.50 FC 2 519 058 519 214.72 FC 80 510 839 114.06 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 299.15 FC 2 472 535 163 850.56 FC 61 914 072 609.41 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 48.92 FC 2 416 386 803 307.64 FC 137 867 318 754.72 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 690.51 FC 2 349 400 256 287.82 FC 1 036 220 194 039.63 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 700.08 FC 2 293 649 660 177.09 FC 46 875 119 992.62 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 328.66 FC 4 039 832 589 259.16 FC 31 679 335 963.15 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.45 FC 2 149 082 331 080.28 FC 57 644 745 663.98 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 180.14 FC 2 136 475 694 260.29 FC 317 248 783 868.31 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 108 063.08 FC 2 135 743 474 801.05 FC 72 434 227 060.59 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 783.63 FC 2 096 813 497 051.26 FC 3 029 365 045.10 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 285.97 FC 2 086 429 630 411.11 FC 82 103 830 642.95 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 208.47 FC 2 066 005 057 558.58 FC 91 099 211 170.75 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 194.14 FC 2 055 998 682 348.97 FC 445 641 172 656.42 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 024 789 891 223.90 FC 44 119 670 369.68 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 293.87 FC 1 985 637 216 256.09 FC 80 780 220 335.85 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 276.54 FC 856 033 275 860.87 FC 26 376 644 734.11 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.14 FC 1 961 697 777 919.17 FC 302 321 314 060.54 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 160 874.89 FC 1 942 200 337 941.65 FC 27 882 155 455.92 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 996.86 FC 1 933 533 556 040.43 FC 164 205 305 085.70 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago