0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 049 871.81 FG 10 909 136 460 047 330.00 FG 325 200 986 380 905.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 778 246.14 FG 2 741 805 504 352 880.00 FG 156 987 858 851 567.66 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.92 FG 84 474 701 786 078.31 FG 9 911 275 691 388.40 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 730.94 FG 762 236 367 621 057.50 FG 14 000 652 371 826.20 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 681.33 FG 1 038 564 873 730 357.75 FG 561 735 092 858 479.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 761.79 FG 726 418 706 373 620.88 FG 16 549 216 297 864.77 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 893.26 FG 628 069 111 257 469.88 FG 20 667 931 225 751.43 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 683.41 FG 308 762 805 953 441.69 FG 58 949 236 502 388.23 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 392.05 FG 304 996 376 486 029.00 FG 17 132 050 578 176.31 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.04 FG 148 085 704 873 006.25 FG 8 476 333 546 037.43 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 982.14 FG 126 242 063 388 264.89 FG 2 127 922 086 557.92 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.60 FG 117 670 717 708 191.05 FG 3 072 297 537 887.47 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.62 FG 114 935 128 944 637.02 FG 2 381 871 601 134.74 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 009.94 FG 99 125 461 623 900.42 FG 3 387 352 850 572.47 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 746 950 035 725.42 FG 5 224 601 123 388.49 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 201.03 FG 65 318 414 974 676.05 FG 2 340 817 750 867.40 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 804.65 FG 58 608 508 488 328.71 FG 1 899 033 222 836.71 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 045.05 FG 58 570 403 790 341.77 FG 1 563 162 295 298.54 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 794.03 FG 95 848 512 704 239.14 FG 1 017 992 645 602.35 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 519.67 FG 56 401 549 436 794.94 FG 2 998 032 310 559.69 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 957.12 FG 48 078 181 099 619.24 FG 12 508 469 272.35 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 682.25 FG 46 583 568 983 547.05 FG 849 198 751 255.59 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 259.60 FG 44 063 739 514 006.82 FG 2 592 208 762 087.35 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 126.88 FG 43 219 446 494 743.14 FG 6 304 523 439 503.60 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 423.66 FG 39 273 480 161 652.09 FG 1 548 430 021 919.31 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 119 514 285 670.73 FG 9 589 506 817 397.13 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 075 024.19 FG 37 458 428 744 969.70 FG 1 934 646 623 082.06 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 143.48 FG 37 322 442 507 623.77 FG 728 596 485 473.07 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.48 FG 34 553 065 004 940.57 FG 376 390 224 793.10 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 607.73 FG 34 291 476 631 584.98 FG 2 064 542 961 673.14 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.45 FG 3 178 243 282 084.07 FG 53 592 291 958.72 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 250.48 FG 34 258 537 429 449.85 FG 1 368 270 388 258.97 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 070.82 FG 25 378 462 883 925.84 FG 725 091 553 697.47 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 200.28 FG 29 612 049 630 739.92 FG 3 297 268 465 358.53 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.02 FG 25 672 950 308 013.16 FG 670 078 980 752.85 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.82 FG 25 646 113 676 252.50 FG 814 547 899 049.29 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 682.96 FG 25 424 009 904 652.71 FG 1 057 148 514 799.48 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.36 FG 46 787 831 991 904.09 FG 2 952 836 073 962.58 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 661.20 FG 56 661 204 680 317.71 FG 1 732 622 461 494.81 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 669.85 FG 24 431 137 646 300.65 FG 45 184 820 596 883.55 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 611.40 FG 24 416 320 797 025.62 FG 584 369 821 793.77 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 342.02 FG 24 370 860 671 127.00 FG 686 044 101 106.13 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 308.37 FG 2 146 927 822 403.64 FG 3 449 041 890 589.33 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 706.18 FG 1 741 801 621 212.65 FG 2 817 032 050 859.21 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 011.75 FG 24 098 352 766 223.58 FG 410 189 151 591.80 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 859.24 FG 21 834 004 218 615.63 FG 6 298 256 294 406.43 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 344.32 FG 21 680 659 278 051.67 FG 24 891 021 381.29 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 483.37 FG 20 484 907 762 628.55 FG 1 614 213 749 475.65 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 718.04 FG 20 195 909 659 847.45 FG 1 100 357 608 676.52 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 650.46 FG 19 851 687 283 828.01 FG 1 338 732 842 896.68 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 588.00 FG 19 564 044 966 181.27 FG 1 447 313 424 147.86 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.10 FG 19 453 013 169 110.78 FG 56 242 475 656.13 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.08 FG 8 562 711 625 813.82 FG 182 260 708 050.26 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.56 FG 19 338 974 507 002.89 FG 2 300 707 923 234.94 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.75 FG 18 991 813 452 982.19 FG 452 145 935 095.47 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.36 FG 17 811 989 095 164.30 FG 646 020 508 231.26 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 811.09 FG 8 334 586 698 344.30 FG 379 835 003 287.30 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.72 FG 17 482 669 846 603.19 FG 2 373 662 719 230.77 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.86 FG 17 319 050 914 911.12 FG 197 758 784 986.34 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 449.07 FG 16 203 860 432 875.79 FG 1 054 341 555 635.33 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 320 771 369 775.74 FG 4 302 534 644 668.12 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 974.49 FG 15 128 734 224 912.30 FG 1 361 133 643 493.77 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.80 FG 789 350 578 826.62 FG 2 304 961 687 803.33 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.62 FG 14 758 379 486 470.34 FG 429 957 182 197.70 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.77 FG 14 754 244 308 806.99 FG 2 593 352 829 557.72 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 691.69 FG 13 175 904 166 378.72 FG 966 421 038 375.36 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 098 998 065 823.88 FG 2 162 379 859 411.22 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 189.11 FG 6 340 254 184 678.93 FG 249 212 022 436.79 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 428.85 FG 12 428 846 842 074.39 FG 212 306 047 507.85 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 802.20 FG 12 323 084 380 392.59 FG 285 650 641 283.46 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 753.44 FG 779 135 829 040.19 FG 28 974 105 573.39 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 743 468.88 FG 12 089 559 258 526.16 FG 603 801 094 771.42 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 804.41 FG 11 388 290 236 830.12 FG 111 883 053 722.30 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.88 FG 10 867 277 931 292.18 FG 422 894 895 139.90 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 252.01 FG 3 026 726 276 934.16 FG 127 578 387 563.84 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.22 FG 547 107 313 172.22 FG 41 705 340 008.15 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 601.76 FG 2 397 066 610 101.62 FG 4 482 671 141 114.82 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 851.23 FG 10 477 035 098 865.44 FG 1 008 849 016 793.28 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 669.50 FG 10 353 830 078 936.44 FG 923 674 089 496.43 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.11 FG 2 336 546 503 111.68 FG 120 918 917 311.08 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 344.27 FG 10 156 288 908 824.33 FG 729 619 968 456.14 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.19 FG 9 944 715 808 987.74 FG 317 839 942 353.56 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.00 FG 9 761 051 339 088.34 FG 244 423 800 392.52 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.12 FG 9 539 389 363 203.04 FG 544 271 319 584.19 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.77 FG 9 274 940 495 478.77 FG 4 090 780 450 972.07 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 659.37 FG 9 054 848 810 321.85 FG 185 053 163 030.19 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.47 FG 15 948 413 548 008.17 FG 125 063 388 074.50 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.51 FG 8 484 127 252 181.80 FG 227 569 391 158.25 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 606.72 FG 8 434 358 888 515.12 FG 1 252 431 800 314.36 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 610.41 FG 8 431 468 239 339.47 FG 285 955 168 356.23 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 206.03 FG 8 277 780 835 010.11 FG 11 959 299 168.89 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 024.53 FG 8 236 787 502 800.06 FG 324 128 739 505.38 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.00 FG 8 156 155 563 927.23 FG 359 640 619 146.29 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 557.57 FG 8 116 652 488 878.12 FG 1 759 298 079 440.28 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 993 446 713 341.92 FG 174 175 224 619.03 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.94 FG 7 838 880 147 005.11 FG 318 903 403 037.22 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 830.67 FG 3 379 440 210 117.45 FG 104 129 472 925.91 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 744 372 254 841.63 FG 1 193 501 273 749.31 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 100.38 FG 7 667 400 442 515.62 FG 110 072 914 160.64 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.39 FG 7 633 185 801 478.62 FG 648 248 177 225.55 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago