9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
15 227 271 186 961 590.00 $

Market Capitalizations

attach_money
1 029 571 764 221 103.75 $

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 249 657 654.60 $ 4 933 520 613 578 783.00 $ 147 068 081 487 669.66 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 301 177.12 $ 1 239 947 270 225 091.50 $ 70 995 797 014 940.38 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 882.28 $ 38 202 628 055 285.11 $ 4 482 250 552 956.68 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 066 603.70 $ 344 711 870 261 231.25 $ 6 331 620 044 622.26 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 926.02 $ 469 677 983 390 569.50 $ 254 037 674 763 477.81 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 251 130.55 $ 328 513 780 637 770.44 $ 7 484 176 226 331.26 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 606 402.22 $ 284 036 405 492 666.31 $ 9 346 813 573 714.42 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 926.97 $ 139 634 119 845 918.72 $ 26 659 055 416 930.90 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 438.49 $ 137 930 799 194 909.97 $ 7 747 755 744 907.10 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 458.14 $ 66 969 909 143 858.19 $ 3 833 315 902 692.78 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 603.80 $ 57 091 395 300 414.28 $ 962 326 167 297.53 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 614.41 $ 53 215 111 347 635.65 $ 1 389 408 161 656.58 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 487.24 $ 51 977 975 520 735.40 $ 1 077 171 661 215.54 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 110 350.44 $ 44 828 251 075 878.80 $ 1 531 887 989 023.43 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.072 $ 42 395 886 434 753.15 $ 2 362 760 557 113.07 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 123.62 $ 29 539 436 774 307.18 $ 1 058 605 570 553.60 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 340 795.85 $ 26 504 965 431 243.88 $ 858 814 039 502.37 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 657.63 $ 26 487 733 057 840.07 $ 706 920 610 487.17 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 715.80 $ 43 346 291 884 699.74 $ 460 374 450 346.64 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 037.94 $ 25 506 895 784 398.63 $ 1 355 822 640 819.48 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 496.96 $ 21 742 756 485 540.95 $ 5 656 798 888.30 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 926.44 $ 21 066 836 836 817.93 $ 384 039 521 339.59 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 265 580.82 $ 19 927 275 453 915.76 $ 1 172 294 013 306.53 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 293.18 $ 19 545 454 488 554.04 $ 2 851 141 926 906.16 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 587.03 $ 17 760 940 534 027.14 $ 700 258 123 986.29 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 691 311 390 994.27 $ 4 336 734 601 400.13 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 295 116.26 $ 16 940 106 216 691.17 $ 874 919 754 640.65 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 791.65 $ 16 878 608 140 508.31 $ 329 498 654 016.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 629.73 $ 15 626 191 778 653.61 $ 170 217 774 758.52 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 153.93 $ 15 507 891 706 329.03 $ 933 663 750 227.69 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 153.51 $ 1 437 320 800 281.02 $ 24 236 444 202.12 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 865.43 $ 15 492 995 363 861.99 $ 618 783 181 432.11 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 554.40 $ 11 477 092 640 405.84 $ 327 913 592 427.72 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 868.11 $ 13 391 679 332 145.74 $ 1 491 148 451 751.88 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 391.65 $ 11 610 270 897 227.11 $ 303 034 843 901.45 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 568.73 $ 11 598 134 365 937.48 $ 368 369 106 521.34 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 77 189.24 $ 11 497 690 711 249.12 $ 478 082 202 791.95 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 426.52 $ 21 159 212 229 316.84 $ 1 335 383 207 714.52 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 624.32 $ 25 624 321 622 918.01 $ 783 556 852 610.60 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 920.83 $ 11 048 676 642 063.19 $ 20 434 270 361 544.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 598 586.71 $ 11 041 975 907 170.53 $ 264 273 948 018.83 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 390.47 $ 11 021 417 133 427.25 $ 310 254 870 037.31 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 923.02 $ 970 921 273 785.97 $ 1 559 786 086 335.69 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 937.26 $ 787 708 012 865.05 $ 1 273 967 535 645.41 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 788.88 $ 10 898 178 839 440.56 $ 185 502 916 959.18 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 885.57 $ 9 874 155 510 292.24 $ 2 848 307 688 867.40 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 163 413.45 $ 9 804 807 177 540.98 $ 11 256 653 313.25 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 619 783.97 $ 9 264 043 500 080.07 $ 730 007 992 559.83 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 93 485.65 $ 9 133 347 720 209.92 $ 497 622 975 438.55 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 218.00 $ 8 977 677 453 001.66 $ 605 425 195 724.16 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 049.48 $ 8 847 594 810 012.92 $ 654 529 406 474.38 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 331.08 $ 8 797 382 067 545.54 $ 25 434 956 655.31 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 279.52 $ 3 872 379 309 654.35 $ 82 425 127 186.24 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 417.91 $ 8 745 809 507 947.01 $ 1 040 466 402 329.19 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 228.26 $ 8 588 810 260 342.45 $ 204 477 347 891.72 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 465.76 $ 8 055 249 440 839.09 $ 292 154 700 404.19 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 157 293.22 $ 3 769 212 662 480.78 $ 171 775 632 777.13 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 820.02 $ 7 906 318 926 753.52 $ 1 073 459 296 975.16 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 96.71 $ 7 832 324 309 926.52 $ 89 433 938 774.12 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 744.83 $ 7 327 993 352 903.71 $ 476 812 790 593.42 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.098 $ 6 928 627 361 618.72 $ 1 945 767 516 782.44 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 339.15 $ 6 841 780 963 076.87 $ 615 555 677 812.38 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 770.52 $ 356 973 933 385.43 $ 1 042 390 114 188.54 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 698.99 $ 6 674 292 661 584.67 $ 194 442 761 725.19 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 892.96 $ 6 672 422 579 170.94 $ 1 172 811 403 520.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 760.31 $ 5 958 637 977 023.34 $ 437 051 835 558.43 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.617 $ 5 923 858 154 276.89 $ 977 909 264 391.63 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 773.56 $ 2 867 300 709 822.35 $ 112 703 022 310.37 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 620.79 $ 5 620 790 639 383.16 $ 96 012 756 427.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 980.69 $ 5 572 960 887 985.25 $ 129 181 932 246.90 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 958.63 $ 352 354 440 466.03 $ 13 103 177 105.71 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 215 312.03 $ 5 467 352 070 391.31 $ 273 061 498 356.52 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 211.46 $ 5 150 211 920 309.56 $ 50 597 712 648.53 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 355.75 $ 4 914 590 617 128.20 $ 191 248 930 673.01 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 922.92 $ 1 368 799 128 473.86 $ 57 695 731 206.45 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 859.80 $ 247 422 444 229.21 $ 18 860 718 754.42 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 782.46 $ 1 084 043 414 102.31 $ 2 027 231 995 820.93 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 092.36 $ 4 738 108 173 707.53 $ 456 239 358 501.60 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 468.44 $ 4 682 390 243 352.34 $ 417 720 062 211.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 78.29 $ 1 056 673 952 141.29 $ 54 684 069 019.63 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 130.30 $ 4 593 054 718 185.18 $ 329 961 511 402.84 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 566.64 $ 4 497 373 428 181.59 $ 143 739 141 330.09 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 534.09 $ 4 414 313 467 244.33 $ 110 537 608 737.60 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 87.34 $ 4 314 069 609 145.96 $ 246 139 901 575.37 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 018.13 $ 4 194 475 913 995.72 $ 1 850 004 329 344.35 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 820.57 $ 4 094 942 200 252.61 $ 83 687 980 048.74 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 586.77 $ 7 212 470 691 986.93 $ 56 558 354 121.72 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 77.57 $ 3 836 840 508 885.05 $ 102 915 412 820.30 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 892.28 $ 3 814 333 388 458.71 $ 566 396 627 870.73 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 192 929.23 $ 3 813 026 128 498.50 $ 129 319 650 809.35 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 749.80 $ 3 743 522 920 789.70 $ 5 408 443 572.94 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 081.23 $ 3 724 984 198 662.77 $ 146 583 171 239.95 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 372.19 $ 3 688 519 412 105.30 $ 162 642 974 953.74 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 487.95 $ 3 670 654 640 153.07 $ 795 620 567 414.79 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 614 936 368 083.97 $ 78 768 568 362.83 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 310.00 $ 3 545 035 570 345.72 $ 144 220 078 132.36 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 420.41 $ 1 528 309 596 275.70 $ 47 091 252 643.37 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.18 $ 3 502 295 557 344.51 $ 539 746 033 789.11 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 287 216.21 $ 3 467 486 017 270.86 $ 49 779 099 656.24 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 779.73 $ 3 452 012 873 501.84 $ 293 162 135 863.80 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago