0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.45 ៛ 647 366 769 011.18 ៛ 146 781 674 286.90 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 510.43 ៛ 643 998 148 690.90 ៛ 200 716 017 361.40 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.87 ៛ 151 824 875 422.79 ៛ 67 524 615.17 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 449.97 ៛ 635 672 201 017.20 ៛ 6 523 054 868.40 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.68 ៛ 190 319 990 415.73 ៛ 2 688 531 526.51 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.01 ៛ 634 274 315 710.64 ៛ 55 919 754 217.65 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.90 ៛ 631 119 472 602.14 ៛ 75 713 498 851.54 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.94 ៛ 629 521 268 543.10 ៛ 103 681 427 002.99 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 504.12 ៛ 324 094 704 662.63 ៛ 56 322 891 150.78 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 610 311 519.46 ៛ 10 117 240 568.85 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 626 986 143 425.21 ៛ 1 356 360 351.91 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.16 ៛ 706 564 963 860.78 ៛ 1 428 150 818.02 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.76 ៛ 622 857 344 461.81 ៛ 9 975 005 482.55 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.46 ៛ 611 243 459 130.26 ៛ 31 911 048 442.36 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.93 ៛ 606 304 192 548.56 ៛ 13 246 108 049.78 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 604.31 ៛ 599 366 484 952.25 ៛ 55 958 947 974.89 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.90 ៛ 588 152 275 807.14 ៛ 197 121 607 353.30 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.90 ៛ 26 846 033 387.02 ៛ 6 184 482.49 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 500.60 ៛ 580 607 811 998.30 ៛ 739 826 728.91 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 979.41 ៛ 576 600 635 849.89 ៛ 163 582 165 444.83 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 556.98 ៛ 574 576 435 504.37 ៛ 108 946 977 107.48 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 414.66 ៛ 563 427 343 672.64 ៛ 4 418 972 959.22 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.18 ៛ 562 983 687 163.82 ៛ 2 193 564 641.59 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 461.08 ៛ 553 735 959 197.98 ៛ 5 000 430 472.65 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 968.28 ៛ 552 493 166 612.95 ៛ 7 878 077 385.37 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 811.87 ៛ 724 391 462 266.08 ៛ 5 821 409 692 406.57 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.42 ៛ 548 307 529 691.94 ៛ 15 443 858 432.43 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.43 ៛ 548 238 170 560.59 ៛ 24 020 381 789.85 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.94 ៛ 547 650 500 526.22 ៛ 1 385 997 000.84 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 218.23 ៛ 537 391 757 876.45 ៛ 36 774 631 217.93 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 899.66 ៛ 533 772 365 603.27 ៛ 123 628 774 314.68 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 489.74 ៛ 711 927 158 520.67 ៛ 33 998 827 991.61 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.26 ៛ 529 839 375 206.28 ៛ 347 284 327.00 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 602.60 ៛ 523 976 225 448.18 ៛ 15 048 744 503.48 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.23 ៛ 522 834 579 593.62 ៛ 18 240 490 226.73 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.75 ៛ 59 518 269 856.94 ៛ 13 825 638 920.67 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 604.99 ៛ 518 489 680 232.01 ៛ 354 105 683.01 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 774.49 ៛ 518 046 352 173.68 ៛ 8 511 578 280.27 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 160 287 409.46 ៛ 45 476 646 697.37 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.01 ៛ 256 676 251 099.81 ៛ 9 404 899.54 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.19 ៛ 510 886 792 290.00 ៛ 23 895 394 360.03 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.53 ៛ 132 943 073 588.16 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.94 ៛ 509 587 145 725.38 ៛ 120 975 435 057.06 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.73 ៛ 507 938 492 471.41 ៛ 50 719 117 146.35 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.14 ៛ 109 990 856 868.37 ៛ 10 143 476 553.50 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 680.21 ៛ 506 193 611 233.41 ៛ 21 632 262 301.41 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 861.33 ៛ 682 442 602 197.74 ៛ 101 128 329 234.23 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 763.11 ៛ 505 259 514 047.71 ៛ 22 796 911 707.10 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.70 ៛ 85 921 972 553.60 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 569.01 ៛ 503 793 198 884.38 ៛ 147 990 071 696.33 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.58 ៛ 503 725 986 697.72 ៛ 2 063 045 624.78 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.93 ៛ 503 624 563 588.18 ៛ 95 112 333 836.65 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.11 ៛ 689 504 664 355.85 ៛ 11 851 991 912.93 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 235.01 ៛ 499 032 977 877.37 ៛ 2 826 677 003.59 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.71 ៛ 495 131 530 744.39 ៛ 3 836 890 588.75 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.97 ៛ 494 638 879 034.91 ៛ 46 295 497.81 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.81 ៛ 494 463 286 195.91 ៛ 171 860 952 434.05 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.21 ៛ 493 607 644 618.07 ៛ 24 123 975 877.06 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 853.61 ៛ 493 080 814 029.65 ៛ 423 576 968.19 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.10 ៛ 490 821 314 953.94 ៛ 27 141 779 024.77 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.79 ៛ 490 785 742 163.14 ៛ 76 840 152 142.65 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.31 ៛ 489 124 944 251.84 ៛ 8 067 429 095.71 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 153.19 ៛ 480 988 204 090.70 ៛ 9 883 764 338.35 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 622.26 ៛ 479 335 937 881.29 ៛ 30 038 676 340.89 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 584.83 ៛ 477 672 524 382.52 ៛ 6 184 586 633.34 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 999.59 ៛ 119 993 964 895.71 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 664.09 ៛ 474 784 090 674.89 ៛ 23 341 971 298.00 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 608.97 ៛ 74 523 678 922.55 ៛ 11 572 997 250.42 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.16 ៛ 463 143 296 435.72 ៛ 84 314 599 919.16 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.71 ៛ 462 718 774 170.98 ៛ 28 427 025 839.02 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 988.42 ៛ 74 411 276 754.38 ៛ 9 646 719 212.84 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.99 ៛ 462 304 850 442.94 ៛ 49 341 984 303.38 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.62 ៛ 461 103 002 015.95 ៛ 15 278 030 987.42 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.39 ៛ 458 727 359 640.83 ៛ 30 684 882 662.25 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.55 ៛ 459 796 205 644.83 ៛ 21 479 953 398.10 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.10 ៛ 458 131 221 992.47 ៛ 22 392 689 285.15 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 451 282 674.39 ៛ 564 205 851.46 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 201.17 ៛ 115 232 073 597.77 ៛ 670 896 185.40 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 694.56 ៛ 452 072 784 382.16 ៛ 6 018 070 243.39 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 952.04 ៛ 451 969 995 399.21 ៛ 2 918 286 653.23 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.86 ៛ 557 742 234 110.28 ៛ 3 796 919 765.71 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 446.90 ៛ 449 801 685 396.28 ៛ 32 748 725 380.31 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 407 863.99 ៛ 488 100 106 608.67 ៛ 658 002 500.73 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 878 584 139.46 ៛ 12 355 530 554.67 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.02 ៛ 284 929 895 132.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.27 ៛ 445 953 431 221.51 ៛ 77 550 406 310.54 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 320.99 ៛ 30 319 185 080.07 ៛ 7 885 183 131.44 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 723.63 ៛ 445 544 434 250.90 ៛ 44 771 347 325.37 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.51 ៛ 282 468 390 991.34 ៛ 484 448 458.09 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.85 ៛ 443 847 703 054.35 ៛ 6 133 372 389.09 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.85 ៛ 443 784 103 823.15 ៛ 43 806 139 469.01 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 362.57 ៛ 441 017 016 551.43 ៛ 44 504 889 858.59 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 582 181 836.60 ៛ 27 617 695 780.98 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.18 ៛ 430 119 265 452.72 ៛ 17 354 106 483.66 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.71 ៛ 38 124 751 010.43 ៛ 6 132 411.07 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 004.47 ៛ 428 941 001 373.47 ៛ 3 775 658 604.40 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.30 ៛ 428 713 285 043.11 ៛ 39 326 423 195.69 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 521.58 ៛ 428 668 751 962.59 ៛ 663 993 449 774.86 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 970.53 ៛ 428 589 595 393.30 ៛ 62 301 242 917.23 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.40 ៛ 426 409 417 112.13 ៛ 60 346 477 807.46 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago