0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 413.09 ៛ 648 579 915 029.54 ៛ 147 056 738 766.97 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 861.82 ៛ 645 204 982 015.24 ៛ 201 092 153 191.87 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.91 ៛ 152 109 390 711.37 ៛ 67 651 154.29 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 462.06 ៛ 636 863 431 763.90 ៛ 6 535 278 878.68 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.10 ៛ 190 676 644 401.75 ៛ 2 693 569 754.41 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.93 ៛ 635 462 926 861.97 ៛ 56 024 546 169.33 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.17 ៛ 632 302 171 671.58 ៛ 75 855 383 690.34 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.69 ៛ 630 700 972 625.80 ៛ 103 875 722 905.04 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 516.31 ៛ 324 702 048 473.51 ៛ 56 428 438 569.04 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 628 786 434 525.69 ៛ 10 136 199 975.94 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 161 096 759.04 ៛ 1 358 902 130.76 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.26 ៛ 707 889 045 530.78 ៛ 1 430 827 130.06 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 700.94 ៛ 624 024 560 549.51 ៛ 9 993 698 345.34 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.26 ៛ 612 388 911 143.22 ៛ 31 970 848 795.44 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.05 ៛ 607 440 388 523.26 ៛ 13 270 930 861.22 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 609.19 ៛ 600 489 679 869.81 ៛ 56 063 813 374.50 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.90 ៛ 589 254 455 631.22 ៛ 197 491 007 366.62 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.00 ៛ 26 896 342 052.94 ៛ 6 196 072.03 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 509.03 ៛ 581 695 853 722.20 ៛ 741 213 142.14 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 988.74 ៛ 577 681 168 245.19 ៛ 163 888 713 544.27 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 571.14 ៛ 575 653 174 608.60 ៛ 109 151 140 493.39 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 426.68 ៛ 564 483 189 711.28 ៛ 4 427 253 982.75 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.39 ៛ 564 038 701 803.40 ៛ 2 197 675 316.31 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 469.44 ៛ 554 773 643 871.15 ៛ 5 009 801 130.22 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 998.20 ៛ 553 528 522 329.88 ៛ 7 892 840 667.44 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 919.03 ៛ 725 748 950 262.44 ៛ 5 832 318 840 555.06 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.45 ៛ 549 335 041 650.11 ៛ 15 472 799 762.55 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 480.20 ៛ 549 265 552 541.82 ៛ 24 065 395 268.95 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.73 ៛ 548 676 781 231.32 ៛ 1 388 594 317.88 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 229.88 ៛ 538 398 814 003.78 ៛ 36 843 545 780.08 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 916.34 ៛ 534 772 639 097.42 ៛ 123 860 450 950.70 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 262.73 ៛ 713 261 288 783.54 ៛ 34 062 540 781.30 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.28 ៛ 530 832 278 393.73 ៛ 347 935 127.47 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 609.35 ៛ 524 958 141 267.85 ៛ 15 076 945 401.87 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.40 ៛ 523 814 356 003.00 ៛ 18 274 672 361.42 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.80 ៛ 59 629 805 319.61 ៛ 13 851 547 755.68 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 609.87 ៛ 519 461 314 429.56 ៛ 354 769 266.50 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 796.55 ៛ 519 017 155 587.68 ៛ 8 527 528 724.12 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 118 186 543.45 ៛ 45 561 868 577.01 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.54 ៛ 257 157 254 739.38 ៛ 9 422 524.04 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 798.56 ៛ 511 844 178 902.29 ៛ 23 940 173 616.42 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.80 ៛ 133 192 204 943.23 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.00 ៛ 510 542 096 838.78 ៛ 121 202 139 414.44 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.86 ៛ 508 890 354 057.78 ៛ 50 814 163 259.26 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.36 ៛ 110 196 976 453.82 ៛ 10 162 485 126.05 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 741.45 ៛ 507 142 202 964.37 ៛ 21 672 800 515.81 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 097.19 ៛ 683 721 479 281.40 ៛ 101 317 840 707.21 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 820.76 ៛ 506 206 355 308.41 ៛ 22 839 632 439.75 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 366.26 ៛ 86 082 987 767.67 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 579.45 ៛ 504 737 292 314.18 ៛ 148 267 400 677.10 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.72 ៛ 504 669 954 173.90 ៛ 2 066 911 710.76 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 286.34 ៛ 504 568 341 000.47 ៛ 95 290 571 513.67 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.88 ៛ 690 796 775 533.38 ៛ 11 874 202 192.30 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 248.57 ៛ 499 968 150 794.98 ៛ 2 831 974 112.00 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.91 ៛ 496 059 392 466.42 ៛ 3 844 080 807.28 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.94 ៛ 495 565 817 542.33 ៛ 46 382 254.20 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.97 ៛ 495 389 895 647.59 ៛ 172 183 014 733.41 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.45 ៛ 494 532 650 622.96 ៛ 24 169 183 488.39 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 864.58 ៛ 494 004 832 769.72 ៛ 424 370 738.80 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.37 ៛ 491 741 099 460.13 ៛ 27 192 641 909.19 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.71 ៛ 491 705 460 006.98 ៛ 76 984 148 296.12 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.36 ៛ 490 041 549 809.93 ៛ 8 082 547 217.24 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 170.34 ៛ 481 889 561 640.40 ៛ 9 902 286 217.95 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 634.67 ៛ 480 234 199 133.38 ៛ 30 094 967 924.49 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 591.55 ៛ 478 567 668 447.32 ៛ 6 196 176 364.25 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 003.33 ៛ 120 218 830 007.28 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 785.27 ៛ 475 673 821 901.07 ៛ 23 385 713 456.07 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 611.99 ៛ 74 663 334 074.29 ៛ 11 594 684 702.12 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 235.47 ៛ 464 011 213 160.66 ៛ 84 472 602 964.85 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.75 ៛ 463 585 895 353.86 ៛ 28 480 297 237.65 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 995.90 ៛ 74 550 721 267.81 ៛ 9 664 796 876.94 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.64 ៛ 463 171 195 945.10 ៛ 49 434 449 710.42 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.65 ៛ 461 967 095 290.00 ៛ 15 306 661 561.84 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.94 ៛ 459 587 001 031.92 ៛ 30 742 385 217.23 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.38 ៛ 460 657 850 021.45 ៛ 21 520 206 190.16 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.01 ៛ 458 989 746 239.39 ៛ 22 434 652 517.04 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 302 910 824.77 ៛ 565 263 156.39 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 205.30 ៛ 115 448 015 067.07 ៛ 672 153 424.85 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 697.73 ៛ 452 919 955 297.67 ៛ 6 029 347 927.54 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 961.32 ៛ 452 816 973 691.24 ៛ 2 923 755 435.39 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.27 ៛ 558 787 426 423.15 ៛ 3 804 035 080.11 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 472.10 ៛ 450 644 600 340.04 ៛ 32 810 095 514.99 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 410 502.29 ៛ 489 014 791 651.58 ៛ 659 235 577.79 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 716 021 278.63 ៛ 12 378 684 450.44 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.17 ៛ 285 463 845 258.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.98 ៛ 446 789 134 651.70 ៛ 77 695 733 459.14 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 327.21 ៛ 30 376 002 328.68 ៛ 7 899 959 729.47 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 726.86 ៛ 446 379 371 232.97 ៛ 44 855 247 495.02 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.98 ៛ 282 997 728 331.84 ៛ 485 356 300.06 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.14 ៛ 444 679 460 412.77 ៛ 6 144 866 146.03 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.85 ៛ 444 615 741 998.50 ៛ 43 888 230 867.92 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 383.86 ៛ 441 843 469 287.75 ៛ 44 588 290 694.89 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 400 323 824.93 ៛ 27 669 450 519.21 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.28 ៛ 430 925 296 128.50 ៛ 17 386 627 561.65 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.75 ៛ 38 196 195 656.81 ៛ 6 143 903.03 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 011.98 ៛ 429 744 824 017.50 ៛ 3 782 734 076.02 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.03 ៛ 429 516 680 953.53 ៛ 39 400 119 739.91 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 526.31 ៛ 429 472 064 419.34 ៛ 665 237 753 697.10 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 974.22 ៛ 429 392 759 513.01 ៛ 62 417 993 588.42 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.21 ៛ 427 208 495 642.75 ៛ 60 459 565 307.12 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago