9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
203 180 711 294 482.28 ₱

Market Capitalizations

attach_money
9 014 104 794 898.08 ₱

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.81 ₱ 9 550 129 264.34 ₱ 2 165 362 867.20 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 766.20 ₱ 9 500 434 468.38 ₱ 2 961 016 850.08 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.308 ₱ 2 239 761 531.23 ₱ 996 141.34 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 95.15 ₱ 9 377 607 841.59 ₱ 96 229 865.62 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.19 ₱ 2 807 651 855.28 ₱ 39 661 942.56 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.12 ₱ 9 356 985 860.34 ₱ 824 943 303.82 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.00 ₱ 9 310 444 763.49 ₱ 1 116 945 965.87 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.84 ₱ 9 286 867 625.94 ₱ 1 529 536 388.94 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 95.95 ₱ 4 781 132 538.12 ₱ 830 890 488.64 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 258 676 672.27 ₱ 149 252 262.95 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.102 ₱ 9 249 468 776.11 ₱ 20 009 393.92 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.784 ₱ 10 423 437 009.03 ₱ 21 068 466.25 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.05 ₱ 9 188 559 619.68 ₱ 147 153 972.57 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.29 ₱ 9 017 228 449.33 ₱ 470 760 397.62 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.76 ₱ 8 944 363 055.89 ₱ 195 410 160.33 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.42 ₱ 8 842 016 121.33 ₱ 825 521 500.70 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.82 ₱ 8 676 581 081.94 ₱ 2 907 991 143.71 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.825 ₱ 396 039 928.76 ₱ 91 235.15 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 66.39 ₱ 8 565 283 116.00 ₱ 10 914 123.54 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 73.46 ₱ 8 506 168 172.15 ₱ 2 413 208 246.27 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 111.48 ₱ 8 476 306 622.43 ₱ 1 607 215 204.95 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 94.63 ₱ 8 311 832 211.22 ₱ 65 189 881.53 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.56 ₱ 8 305 287 270.68 ₱ 32 360 057.51 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 65.81 ₱ 8 168 862 292.29 ₱ 73 767 699.67 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 235.57 ₱ 8 150 528 280.71 ₱ 116 219 523.44 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 715.82 ₱ 10 686 418 323.87 ₱ 85 879 006 653.53 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.09 ₱ 8 088 780 635.39 ₱ 227 831 967.02 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.80 ₱ 8 087 757 430.77 ₱ 354 355 153.91 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.09 ₱ 8 079 087 963.84 ₱ 20 446 601.76 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 91.73 ₱ 7 927 748 224.01 ₱ 542 509 283.13 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 131.29 ₱ 7 874 353 972.53 ₱ 1 823 805 039.15 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 085.16 ₱ 10 502 541 551.61 ₱ 501 559 884.90 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.89 ₱ 7 816 333 436.90 ₱ 5 123 232.10 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.15 ₱ 7 729 838 669.53 ₱ 222 003 139.73 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.32 ₱ 7 712 996 801.82 ₱ 269 088 633.91 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.350 ₱ 878 029 577.56 ₱ 203 959 556.12 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.43 ₱ 7 648 899 673.99 ₱ 5 223 862.59 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 173.70 ₱ 7 642 359 578.85 ₱ 125 565 099.59 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 ₱ 7 540 774 493.28 ₱ 670 883 763.67 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.15 ₱ 3 786 557 318.71 ₱ 138 743.62 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.48 ₱ 7 536 739 819.48 ₱ 352 511 305.62 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.02 ₱ 1 961 212 095.43 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.397 ₱ 7 517 567 082.66 ₱ 1 784 662 262.43 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.01 ₱ 7 493 245 704.98 ₱ 748 222 102.38 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.74 ₱ 1 622 614 800.87 ₱ 149 639 303.27 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 482.11 ₱ 7 467 504 746.11 ₱ 319 124 970.80 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 856.74 ₱ 10 067 577 420.51 ₱ 1 491 872 401.71 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 453.83 ₱ 7 453 724 692.37 ₱ 336 306 193.11 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.12 ₱ 1 267 544 124.62 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 82.16 ₱ 7 432 093 215.40 ₱ 2 183 189 471.86 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.01 ₱ 7 431 101 683.09 ₱ 30 434 605.76 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.94 ₱ 7 429 605 462.00 ₱ 1 403 122 814.23 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.94 ₱ 10 171 758 867.12 ₱ 174 843 782.89 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 106.73 ₱ 7 361 869 150.59 ₱ 41 699 901.92 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.47 ₱ 7 304 313 949.70 ₱ 56 602 845.33 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.67 ₱ 7 297 046 218.74 ₱ 682 963.68 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.25 ₱ 7 294 455 825.80 ₱ 2 535 339 145.91 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.78 ₱ 7 281 833 170.35 ₱ 355 883 401.84 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 86.35 ₱ 7 274 061 223.35 ₱ 6 248 721.73 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.07 ₱ 7 240 728 483.28 ₱ 400 402 848.21 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.24 ₱ 7 240 203 703.87 ₱ 1 133 566 659.24 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.418 ₱ 7 215 703 164.92 ₱ 119 012 890.97 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 135.03 ₱ 7 095 667 778.42 ₱ 145 807 958.59 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 97.69 ₱ 7 071 293 101.44 ₱ 443 138 659.13 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.88 ₱ 7 046 753 976.65 ₱ 91 236 690.89 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.50 ₱ 1 770 183 349.77 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 953.94 ₱ 7 004 143 023.17 ₱ 344 347 059.27 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.74 ₱ 1 099 393 421.22 ₱ 170 727 978.34 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.19 ₱ 6 832 414 885.35 ₱ 1 243 831 729.78 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.320 ₱ 6 826 152 218.35 ₱ 419 363 156.03 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 58.84 ₱ 1 097 735 234.10 ₱ 142 311 004.93 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.00 ₱ 6 820 045 903.82 ₱ 727 906 267.07 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.17 ₱ 6 802 315 911.51 ₱ 225 385 635.81 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.18 ₱ 6 767 269 794.14 ₱ 452 671 669.16 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.50 ₱ 6 783 037 698.82 ₱ 316 878 068.76 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.11 ₱ 6 758 475 410.69 ₱ 330 342 994.86 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000142 ₱ 6 704 187 952.86 ₱ 8 323 316.97 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.47 ₱ 1 699 934 644.37 ₱ 9 897 241.56 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.00 ₱ 6 669 099 704.23 ₱ 88 780 196.17 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 73.05 ₱ 6 667 583 333.42 ₱ 43 051 352.19 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.17 ₱ 8 227 963 940.86 ₱ 56 013 184.96 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 198.37 ₱ 6 635 595 839.15 ₱ 483 118 033.85 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 769.19 ₱ 7 200 584 483.47 ₱ 9 707 030.45 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 592 473 460.63 ₱ 182 272 120.81 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.07 ₱ 4 203 362 699.55 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.58 ₱ 6 578 825 355.14 ₱ 1 144 044 520.39 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.99 ₱ 447 276 799.74 ₱ 116 324 349.32 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.43 ₱ 6 572 791 721.46 ₱ 660 478 997.01 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.59 ₱ 4 167 049 926.24 ₱ 7 146 714.38 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.27 ₱ 6 547 761 085.00 ₱ 90 481 164.54 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.90 ₱ 6 546 822 851.98 ₱ 646 239 990.26 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 167.62 ₱ 6 506 002 033.86 ₱ 656 548 144.56 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.156 ₱ 6 440 578 155.44 ₱ 407 423 700.62 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.785 ₱ 6 345 235 468.96 ₱ 256 012 461.74 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.364 ₱ 562 426 614.63 ₱ 90 466.98 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 59.08 ₱ 6 327 853 399.32 ₱ 55 699 534.57 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.62 ₱ 6 324 494 066.57 ₱ 580 154 006.97 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.20 ₱ 6 323 837 102.55 ₱ 9 795 410 545.58 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.07 ₱ 6 322 669 363.48 ₱ 919 084 747.12 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.38 ₱ 6 290 506 785.16 ₱ 890 247 524.74 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago