0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 646.56 ₭ 3 509 614 603 737.39 ₭ 795 757 725 447.04 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 563.35 ₭ 3 491 352 067 511.50 ₭ 1 088 155 740 232.96 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.16 ₭ 823 098 783 411.93 ₭ 366 075 904.51 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 967.67 ₭ 3 446 214 026 845.27 ₭ 35 363 892 190.66 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 113.07 ₭ 1 031 795 034 469.35 ₭ 14 575 523 427.72 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 556.96 ₭ 3 438 635 573 762.58 ₭ 303 161 662 652.93 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 675.14 ₭ 3 421 532 002 840.98 ₭ 410 470 870 593.64 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 084.90 ₭ 3 412 867 547 737.84 ₭ 562 095 349 598.84 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 261.26 ₭ 1 757 037 220 516.14 ₭ 305 347 217 017.96 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 402 507 543 180.42 ₭ 54 849 301 740.00 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.50 ₭ 3 399 123 697 169.71 ₭ 7 353 330 950.64 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.21 ₭ 3 830 549 905 183.88 ₭ 7 742 533 610.31 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 204.20 ₭ 3 376 739 951 460.95 ₭ 54 078 192 749.06 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 311.98 ₭ 3 313 776 785 112.46 ₭ 173 001 591 979.97 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 219.93 ₭ 3 286 999 194 793.23 ₭ 71 812 049 180.71 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 118.94 ₭ 3 249 387 316 856.27 ₭ 303 374 146 501.89 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 872.81 ₭ 3 188 590 942 885.54 ₭ 1 068 669 114 628.88 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.05 ₭ 145 542 272 692.51 ₭ 33 528 366.15 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 399.41 ₭ 3 147 689 615 186.35 ₭ 4 010 874 231.31 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 995.23 ₭ 3 125 965 231 724.87 ₭ 886 839 399 608.16 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 969.17 ₭ 3 114 991 293 250.47 ₭ 590 641 843 530.95 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 776.26 ₭ 3 054 547 944 311.17 ₭ 23 956 886 225.23 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 514.01 ₭ 3 052 142 718 345.11 ₭ 11 892 124 941.99 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 185.17 ₭ 3 002 007 365 908.22 ₭ 27 109 182 386.03 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 569.94 ₭ 2 995 269 727 810.86 ₭ 42 709 970 243.44 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 203 009.57 ₭ 3 927 193 943 975.51 ₭ 31 560 014 274 467.02 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 973.18 ₭ 2 972 577 842 519.41 ₭ 83 726 866 572.59 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 009.69 ₭ 2 972 201 821 024.41 ₭ 130 223 370 664.76 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 177.09 ₭ 2 969 015 844 490.62 ₭ 7 514 002 181.96 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 711.33 ₭ 2 913 399 407 652.82 ₭ 199 368 872 403.86 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 248.36 ₭ 2 893 777 343 953.10 ₭ 670 237 294 447.03 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 236 259.38 ₭ 3 859 620 344 982.88 ₭ 184 320 216 824.78 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 840.24 ₭ 2 872 455 148 878.58 ₭ 1 882 756 737.05 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 531.00 ₭ 2 840 668 846 275.58 ₭ 81 584 807 879.45 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.77 ₭ 2 834 479 562 000.78 ₭ 98 888 441 519.53 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.78 ₭ 322 670 546 401.63 ₭ 74 953 900 299.98 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 122.60 ₭ 2 810 924 256 135.16 ₭ 1 919 737 830.02 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 833.85 ₭ 2 808 520 810 820.67 ₭ 46 144 412 817.06 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.71 ₭ 2 771 188 907 770.23 ₭ 246 545 715 687.42 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 523.45 ₭ 1 391 536 857 334.28 ₭ 50 987 437.64 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 732.41 ₭ 2 769 706 189 609.11 ₭ 129 545 767 596.51 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 683.99 ₭ 720 733 554 555.83 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.08 ₭ 2 762 660 325 068.00 ₭ 655 852 561 320.47 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.60 ₭ 2 753 722 366 226.74 ₭ 274 967 086 273.83 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.47 ₭ 596 301 101 665.20 ₭ 54 991 536 712.99 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 171.51 ₭ 2 744 262 719 905.93 ₭ 117 276 491 965.86 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 340.79 ₭ 3 699 773 663 921.84 ₭ 548 254 062 645.40 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 778.20 ₭ 2 739 198 633 701.39 ₭ 123 590 486 996.36 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 393.14 ₭ 465 814 780 880.16 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 191.67 ₭ 2 731 249 197 064.73 ₭ 802 308 894 580.59 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 310.16 ₭ 2 730 884 814 950.73 ₭ 11 184 533 095.47 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 960.68 ₭ 2 730 334 962 775.02 ₭ 515 639 127 319.63 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 123.77 ₭ 3 738 059 713 915.48 ₭ 64 254 030 160.55 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 223.65 ₭ 2 705 442 279 003.87 ₭ 15 324 461 135.09 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 478.93 ₭ 2 684 291 091 625.88 ₭ 20 801 202 483.39 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 818.93 ₭ 2 681 620 244 562.19 ₭ 250 985 010.34 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.77 ₭ 2 680 668 290 860.56 ₭ 931 721 764 767.23 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 595.49 ₭ 2 676 029 541 513.39 ₭ 130 784 992 513.05 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 734.60 ₭ 2 673 173 398 110.09 ₭ 2 296 367 352.38 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.56 ₭ 2 660 923 818 223.02 ₭ 147 145 619 139.88 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 660.73 ₭ 2 660 730 964 971.86 ₭ 416 578 874 638.84 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.46 ₭ 2 651 727 165 453.02 ₭ 43 736 515 873.65 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 622.82 ₭ 2 607 614 888 667.54 ₭ 53 583 540 772.02 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 901.71 ₭ 2 598 657 342 659.00 ₭ 162 850 770 551.52 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 434.69 ₭ 2 589 639 363 073.39 ₭ 33 528 930 747.58 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 840.49 ₭ 650 531 648 699.82 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 567.95 ₭ 2 573 980 096 012.58 ₭ 126 545 456 561.81 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 722.84 ₭ 404 020 416 850.13 ₭ 62 741 496 943.26 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 685.43 ₭ 2 510 871 046 526.92 ₭ 457 100 619 539.89 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.69 ₭ 2 508 569 554 372.46 ₭ 154 113 417 310.31 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 622.72 ₭ 403 411 043 138.40 ₭ 52 298 431 504.66 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 776.16 ₭ 2 506 325 520 804.04 ₭ 267 501 139 969.00 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 001.36 ₭ 2 499 809 856 125.58 ₭ 82 827 854 682.27 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 474.75 ₭ 2 486 930 620 471.09 ₭ 166 354 093 939.53 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 388.41 ₭ 2 492 725 229 839.93 ₭ 116 450 769 088.34 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 613.66 ₭ 2 483 698 737 871.21 ₭ 121 399 047 795.04 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 463 748 426 255.20 ₭ 3 058 768 522.84 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 933.37 ₭ 624 715 675 374.27 ₭ 3 637 176 269.46 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 186.83 ₭ 2 450 853 707 618.15 ₭ 32 626 183 832.03 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 846.81 ₭ 2 450 296 450 537.74 ₭ 15 821 110 916.33 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.86 ₭ 3 023 726 863 435.52 ₭ 20 584 505 873.41 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 900.63 ₭ 2 438 541 240 329.29 ₭ 177 542 948 372.35 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 632 551.23 ₭ 2 646 171 141 679.32 ₭ 3 567 274 837.70 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 422 694 027 666.77 ₭ 66 983 899 309.22 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 334.23 ₭ 1 544 710 307 768.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 050.76 ₭ 2 417 678 431 644.62 ₭ 420 429 425 083.04 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 004.30 ₭ 164 371 512 138.24 ₭ 42 748 493 120.09 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 344.45 ₭ 2 415 461 107 849.74 ₭ 242 722 027 023.61 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 258.53 ₭ 1 531 365 583 734.92 ₭ 2 626 374 204.97 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 834.07 ₭ 2 406 262 500 706.08 ₭ 33 251 279 394.21 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 905.02 ₭ 2 405 917 705 759.35 ₭ 237 489 278 370.94 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 600.67 ₭ 2 390 916 302 592.67 ₭ 241 277 462 579.67 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.40 ₭ 2 366 873 423 925.76 ₭ 149 725 739 834.55 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.33 ₭ 2 331 835 564 694.55 ₭ 94 083 027 528.45 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.94 ₭ 206 688 370 974.67 ₭ 33 246 067.73 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 709.73 ₭ 2 325 447 759 484.94 ₭ 20 469 241 257.13 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 005.54 ₭ 2 324 213 225 065.23 ₭ 213 203 080 181.55 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 670.42 ₭ 2 323 971 794 770.63 ₭ 3 599 753 987 488.93 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 682.95 ₭ 2 323 542 657 742.22 ₭ 337 758 072 301.58 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 344.21 ₭ 2 311 723 105 209.35 ₭ 327 160 567 912.16 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago