0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 532.38 ៛ 317 135 531 046.26 ៛ 143 203 460.40 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 251.91 ៛ 246 027 936 277.46 ៛ 81 710 776 202.00 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.76 ៛ 23 825 252 946.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 556.92 ៛ 198 055 098 164.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 524.21 ៛ 245 563 187 341.16 ៛ 1 386 094 375.12 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 498.25 ៛ 246 561 039 618.05 ៛ 9 713 209 417.60 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 580.60 ៛ 245 040 877 646.30 ៛ 3 178 325 260.03 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 283.98 ៛ 244 441 426 901.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.31 ៛ 111 254 730 650.62 ៛ 211 667 655 602.03 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 11 977.35 ៛ 242 930 424 877.40 ៛ 26 464 164 858.11 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.51 ៛ 9 641 740 149.40 ៛ 36 246 419.09 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 617.25 ៛ 242 895 611 456.28 ៛ 39 034 398 913.82 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 444.44 ៛ 52 484 028 095.40 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 362.45 ៛ 242 703 172 273.12 ៛ 26 431 506 954.93 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 371.29 ៛ 241 326 073 271.77 ៛ 14 889 723 897.35 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.54 ៛ 241 297 260 780.49 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.23 ៛ 240 335 510 418.69 ៛ 19 202 762 774.82 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.03 ៛ 237 644 974 454.39 ៛ 22 941 960 226.74 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 580.44 ៛ 237 136 452 849.19 ៛ 22 332 606 944.07 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 228.81 ៛ 236 752 626 150.85 ៛ 2 000 846 487.65 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 333.69 ៛ 236 466 909 638.04 ៛ 665 228 161.26 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 464.27 ៛ 236 328 446 711.52 ៛ 1 384 749 685.16 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 233.35 ៛ 237 620 930 595.00 ៛ 30 957 420 289.05 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 015.69 ៛ 234 375 262 458.67 ៛ 790 557 280.11 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 885.38 ៛ 233 794 954 479.27 ៛ 2 960 144 295.52 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 233.48 ៛ 233 481 212 219.16 ៛ 19 444 417 610.74 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.26 ៛ 16 352 586 020.54 ៛ 2 798 636 995.58 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.31 ៛ 232 864 878 590.67 ៛ 18 155 269 361.18 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 383.04 ៛ 232 310 135 776.63 ៛ 5 367 645 098.94 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.51 ៛ 231 917 185 256.52 ៛ 5 259 315 269.67 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 290 335.52 ៛ 281 564 371 105.30 ៛ 118 990 483 157.97 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 258.22 ៛ 231 362 454 484.47 ៛ 16 886 207 167.11 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.41 ៛ 230 671 179 477.87 ៛ 24 358 167 629.10 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 903.54 ៛ 228 974 433 622.56 ៛ 975 562 535.45 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 351.31 ៛ 9 799 024 721.44 ៛ 463 476 498.34 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 955.66 ៛ 228 970 648 420.66 ៛ 15 598 809 021.50 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 150.55 ៛ 105 671 774 597.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 240.91 ៛ 228 864 967 831.32 ៛ 45 906 406 880.91 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.557 ៛ 227 422 011 133.62 ៛ 6 252 166 102.68 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 038.44 ៛ 226 769 113 980.05 ៛ 1 571 199 980.47 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 64.86 ៛ 14 280 924 546.66 ៛ 1 891 155 912.41 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000401 ៛ 272 257 169 749.48 ៛ 18 209 847 717.81 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 005.57 ៛ 225 162 835 654.47 ៛ 2 927 791 456.33 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 549.75 ៛ 224 582 198 527.08 ៛ 3 107 498 231.81 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 630.99 ៛ 222 067 604 206.35 ៛ 18 936 654 651.52 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 159.84 ៛ 221 641 542 201.07 ៛ 1 374 112 585.42 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.526 ៛ 221 182 027 520.63 ៛ 14 074 344 041.86 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 974.93 ៛ 267 951 540 715.82 ៛ 8 930 619 927.29 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.233 ៛ 221 043 885 714.11 ៛ 2 728 034 751.36 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 358 038.98 ៛ 220 252 629 998.02 ៛ 3 742 272 175.84 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 172.28 ៛ 220 078 350 150.40 ៛ 15 290 943 257.25 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.35 ៛ 12 561 527 689.93 ៛ 8 245 109 024.54 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.88 ៛ 11 408 815 296.93 ៛ 139 370 090.49 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 638.10 ៛ 219 111 931 506.72 ៛ 24 666 743 871.34 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 141.14 ៛ 218 656 623 498.18 ៛ 951 085 164.07 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 289.82 ៛ 217 693 219 368.42 ៛ 4 287 204 774.13 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 558.32 ៛ 110 594 632 381.23 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 501.67 ៛ 216 848 276 403.68 ៛ 6 867 660 805.20 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 707.83 ៛ 89 298 115 077.09 ៛ 2 391 187 907.83 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 29.87 ៛ 215 085 841 440.02 ៛ 21 883 271 767.37 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 680.83 ៛ 213 750 182 973.63 ៛ 2 948 419 401.81 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 440.08 ៛ 212 927 682 282.33 ៛ 36 202 401 565.08 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.03 ៛ 10 615 123 082.90 ៛ 3 636 683.91 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 495.33 ៛ 210 961 364 221.80 ៛ 1 421 814 960.22 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 460.17 ៛ 208 730 824 617.93 ៛ 1 790 155 646.96 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 44.82 ៛ 207 695 838 827.97 ៛ 26 509 270 174.98 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 550.73 ៛ 259 612 853 311.64 ៛ 7 004 164 899.76 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 660.62 ៛ 207 577 373 648.95 ៛ 72 071 436 424.54 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 231.53 ៛ 115 363 436 863.23 ៛ 22 721 824 444.28 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 694.88 ៛ 207 408 424 393.20 ៛ 16 313 096 289.53 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 874.40 ៛ 207 224 009 195.84 ៛ 620 227 208.39 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.73 ៛ 159 292 563 449.89 ៛ 6 016 215 160.62 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.51 ៛ 206 475 362 088.68 ៛ 47 072 128 647.57 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 547 331.87 ៛ 256 407 891 148.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.34 ៛ 206 355 861 297.69 ៛ 11 954 325 911.21 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.14 ៛ 205 969 184 659.42 ៛ 25 162 577 222.86 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 684.41 ៛ 205 371 387 682.46 ៛ 4 052 662 746.03 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 205.25 ៛ 205 254 447 823.40 ៛ 2 837 693 214.60 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 180 003.70 ៛ 252 810 042 688.81 ៛ 415 926 655.53 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 337.02 ៛ 205 231 997 521.97 ៛ 7 186 717 601.17 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 031 691.62 ៛ 250 688 422 972.20 ៛ 429 497.99 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 421.26 ៛ 204 944 057 253.21 ៛ 2 742 003 471.01 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 366.25 ៛ 204 588 465 030.16 ៛ 35 712 557.10 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 730.31 ៛ 204 487 420 610.70 ៛ 121 932 251 361.95 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.37 ៛ 203 542 344 404.48 ៛ 16 724 503 181.18 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 017.73 ៛ 203 149 120 932.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 44.87 ៛ 262 546 862 453.81 ៛ 10 685 267.73 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 732.08 ៛ 201 574 055 470.01 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 288.77 ៛ 199 918 328 679.67 ៛ 323 520 363.86 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 511.93 ៛ 248 882 363 857.64 ៛ 6 326 063.84 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.03 ៛ 198 322 703 509.82 ៛ 2 852 585 154.22 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 490.29 ៛ 198 186 966 089.23 ៛ 2 418 113 819.16 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 026.41 ៛ 17 007 951 784.05 ៛ 473 069 958.10 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 500.17 ៛ 197 991 460 210.15 ៛ 5 648 179 537.88 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.99 ៛ 8 187 359 607.99 ៛ 139 622 972.49 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 605.37 ៛ 197 689 258 199.76 ៛ 4 739 112 924.75 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 423.94 ៛ 197 132 319 727.77 ៛ 24 450 056 114.79 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.64 ៛ 196 429 797 493.45 ៛ 3 795 630 276.49 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 064.95 ៛ 33 113 050 626.81 ៛ 2 215 727.94 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 323.55 ៛ 196 014 055 481.91 ៛ 4 620 081 771.75 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago