0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 426 751.22 FC 2 794 754 254 870 012.00 FC 83 311 529 166 811.48 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 835 439.00 FC 702 408 722 026 654.88 FC 40 217 893 331 444.13 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 499.80 FC 21 641 129 259 876.68 FC 2 539 117 556 292.56 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 170 695.32 FC 195 273 323 367 738.94 FC 3 586 753 445 647.84 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 224.02 FC 266 064 469 029 830.19 FC 143 907 957 025 337.84 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 275 226.59 FC 186 097 385 241 254.81 FC 4 239 656 624 757.36 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 343 516.39 FC 160 901 720 082 766.78 FC 5 294 808 525 319.24 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 224.56 FC 79 100 318 237 309.98 FC 15 101 894 649 475.62 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 381.36 FC 78 135 416 494 787.11 FC 4 388 969 871 571.19 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 259.53 FC 37 937 297 355 749.05 FC 2 171 507 280 181.44 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 804.66 FC 32 341 289 806 947.04 FC 545 141 160 092.69 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 348.05 FC 30 145 441 868 196.07 FC 787 075 736 716.97 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 842.49 FC 29 444 625 780 275.94 FC 610 199 149 694.80 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 511.62 FC 25 394 430 315 719.77 FC 867 788 099 136.35 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 016 537 739 073.56 FC 1 338 463 064 703.96 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 694.71 FC 16 733 580 961 278.86 FC 599 681 779 861.39 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 759 537.70 FC 15 014 605 332 806.63 FC 486 503 326 738.97 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 002.75 FC 15 004 843 490 774.54 FC 400 458 321 503.02 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 971.97 FC 24 554 926 018 587.23 FC 260 794 178 177.44 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 917.63 FC 14 449 216 108 628.65 FC 768 050 118 986.06 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 310.62 FC 12 316 896 180 248.98 FC 3 204 478 910.76 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 224.26 FC 11 933 999 368 382.09 FC 217 551 758 747.69 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 446.95 FC 11 288 457 518 453.31 FC 664 084 319 953.91 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 131.46 FC 11 072 162 533 365.74 FC 1 615 122 679 233.95 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 760.54 FC 10 061 266 186 127.99 FC 396 684 137 922.01 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 021 822 478 683.35 FC 2 456 685 281 935.63 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 300 143.74 FC 9 596 277 716 311.11 FC 495 626 936 314.36 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 275.35 FC 9 561 440 117 861.57 FC 186 655 299 007.08 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 356.73 FC 8 851 967 870 694.21 FC 96 425 430 746.46 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 486.09 FC 8 784 952 922 064.92 FC 528 904 395 653.05 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.96 FC 814 217 419 329.81 FC 13 729 527 220.45 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 484.73 FC 8 776 514 401 229.07 FC 350 529 989 555.45 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 579.99 FC 6 501 574 839 279.69 FC 185 757 388 981.96 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 653.84 FC 7 586 155 146 561.74 FC 844 709 854 602.87 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 221.86 FC 6 577 018 022 568.11 FC 171 664 007 450.67 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 888.66 FC 6 570 142 887 118.65 FC 208 674 739 288.54 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 726.37 FC 6 513 243 290 805.55 FC 270 825 314 229.55 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 808.10 FC 11 986 328 433 456.04 FC 756 471 533 000.22 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 515.74 FC 14 515 735 818 900.14 FC 443 871 429 611.30 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 221.08 FC 6 258 884 572 429.07 FC 11 575 661 380 821.21 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 339 089.04 FC 6 255 088 721 794.43 FC 149 706 629 104.60 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 186.57 FC 6 243 442 531 397.30 FC 175 754 027 609.49 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 921.77 FC 550 010 139 531.74 FC 883 591 889 628.60 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 230.39 FC 446 222 990 229.46 FC 721 680 615 058.49 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 845.78 FC 6 173 630 165 450.30 FC 105 084 199 919.13 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 600.00 FC 5 593 538 628 314.22 FC 1 613 517 132 315.52 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 570.90 FC 5 554 253 995 046.19 FC 6 376 699 766.13 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 351 096.92 FC 5 247 920 707 555.02 FC 413 536 924 864.65 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 958.01 FC 5 173 883 804 601.72 FC 281 894 824 580.27 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 620.73 FC 5 085 699 285 733.06 FC 342 962 921 265.31 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 993.41 FC 5 012 009 714 237.83 FC 370 779 608 916.01 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.55 FC 4 983 565 062 507.14 FC 14 408 463 833.97 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.34 FC 2 193 636 025 831.16 FC 46 692 411 556.55 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 369.71 FC 4 954 350 097 847.66 FC 589 406 254 218.41 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.31 FC 4 865 412 734 528.14 FC 115 832 887 466.21 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 396.81 FC 4 563 159 741 719.16 FC 165 500 593 995.21 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 103.89 FC 2 135 193 901 285.17 FC 97 307 930 419.01 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 597.50 FC 4 478 793 176 638.84 FC 608 096 159 443.20 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.79 FC 4 436 876 503 655.75 FC 50 662 782 320.36 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 618.62 FC 4 151 181 723 315.15 FC 270 106 214 134.32 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 924 947 783 940.88 FC 1 102 243 706 360.21 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 521.78 FC 3 875 750 798 490.59 FC 348 701 664 474.77 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 436.49 FC 202 219 570 434.29 FC 590 496 003 775.61 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 395.96 FC 3 780 871 567 227.64 FC 110 148 467 640.83 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 072.33 FC 3 779 812 197 825.52 FC 664 377 412 577.91 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 414.15 FC 3 375 465 543 547.40 FC 247 582 319 543.53 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.350 FC 3 355 763 374 403.38 FC 553 968 715 568.57 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 403.59 FC 1 624 276 350 789.36 FC 63 844 316 424.19 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 184.08 FC 3 184 080 859 399.61 FC 54 389 568 943.45 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 254.99 FC 3 156 986 130 969.62 FC 73 179 334 409.92 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 242.50 FC 199 602 707 446.77 FC 7 422 723 616.01 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 520 866.96 FC 3 097 160 559 042.32 FC 154 684 624 661.87 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 114.27 FC 2 917 506 139 155.72 FC 28 662 730 692.15 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 768.01 FC 2 784 030 738 689.84 FC 108 339 217 488.34 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 089.30 FC 775 401 075 215.07 FC 32 683 635 664.41 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 487.06 FC 140 160 543 133.58 FC 10 684 271 561.31 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 235.53 FC 614 091 879 070.63 FC 1 148 391 927 325.78 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 514.94 FC 2 684 056 481 300.04 FC 258 451 720 035.80 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 964.81 FC 2 652 493 235 672.95 FC 236 631 203 687.60 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.35 FC 598 587 551 378.44 FC 30 977 581 029.17 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 906.23 FC 2 601 886 202 961.91 FC 186 917 499 725.92 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 887.47 FC 2 547 684 404 024.86 FC 81 425 742 038.65 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 302.55 FC 2 500 632 370 108.18 FC 62 617 647 019.11 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.48 FC 2 443 845 955 114.01 FC 139 434 004 862.11 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 709.72 FC 2 376 098 191 487.19 FC 1 047 995 513 940.40 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 730.77 FC 2 319 714 061 010.28 FC 47 407 795 901.16 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 332.39 FC 4 085 740 130 298.91 FC 32 039 331 181.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.94 FC 2 173 503 908 740.26 FC 58 299 804 622.20 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 204.91 FC 2 160 754 013 583.59 FC 320 853 911 368.88 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 291.08 FC 2 160 013 473 384.78 FC 73 257 349 597.97 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 985.71 FC 2 120 641 106 127.07 FC 3 063 789 912.24 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 311.95 FC 2 110 139 240 096.25 FC 83 036 835 883.01 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 210.84 FC 2 089 482 568 042.65 FC 92 134 437 429.05 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 241.80 FC 2 079 362 483 150.66 FC 450 705 315 778.87 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 047 799 043 948.54 FC 44 621 034 110.23 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 308.58 FC 2 008 201 448 803.17 FC 81 698 184 434.20 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 336.50 FC 865 761 001 422.43 FC 26 676 381 635.05 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.36 FC 1 983 989 969 305.23 FC 305 756 809 919.78 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 162 703.02 FC 1 964 270 965 808.39 FC 28 199 000 564.62 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 008.19 FC 1 955 505 696 992.92 FC 166 071 288 790.62 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago