Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 569 146.80 CF | 525 036 709 205 681.94 CF | 15 651 326 422 140.24 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 096 275.17 CF | 131 958 065 109 877.23 CF | 7 555 537 424 849.08 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 93.89 CF | 4 065 612 305 733.45 CF | 477 011 502 431.45 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 219 932.76 CF | 36 685 036 946 628.88 CF | 673 825 694 174.56 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 417.82 CF | 49 984 220 620 670.09 CF | 27 035 278 702 388.21 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 239 570.54 CF | 34 961 198 670 183.26 CF | 796 483 396 901.82 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 534.73 CF | 30 227 813 222 067.68 CF | 994 709 584 631.12 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 417.92 CF | 14 860 186 977 824.66 CF | 2 837 118 525 077.75 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 259.51 CF | 14 678 915 642 529.89 CF | 824 534 140 759.29 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.76 CF | 7 127 093 097 760.16 CF | 407 950 371 456.07 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 405.55 CF | 6 075 798 736 907.74 CF | 102 412 983 269.95 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.39 CF | 5 663 275 605 877.92 CF | 147 864 039 917.43 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 158.28 CF | 5 531 616 741 089.07 CF | 114 635 107 168.22 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 743.75 CF | 4 770 726 478 682.35 CF | 163 027 073 691.53 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 511 868 590 615.58 CF | 251 450 459 968.33 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 015.00 CF | 3 143 655 391 463.15 CF | 112 659 260 727.62 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 142 690.60 CF | 2 820 719 911 320.27 CF | 91 396 982 487.29 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 879.17 CF | 2 818 886 002 164.43 CF | 75 232 131 386.72 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 182.60 CF | 4 613 012 943 489.61 CF | 48 994 117 050.43 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 238.91 CF | 2 714 503 024 033.85 CF | 144 289 790 873.30 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 500.60 CF | 2 313 914 587 244.00 CF | 602 009 661.17 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 417.86 CF | 2 241 981 650 128.82 CF | 40 870 376 812.47 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 263.73 CF | 2 120 706 884 037.84 CF | 124 758 248 556.60 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 776.16 CF | 2 080 072 611 099.46 CF | 303 425 138 360.83 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 148.72 CF | 1 890 160 496 080.09 CF | 74 523 094 116.68 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 882 750 401 142.58 CF | 461 525 357 277.44 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 244 251.60 CF | 1 802 805 403 736.70 CF | 93 110 990 056.72 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 809.03 CF | 1 796 260 635 797.02 CF | 35 066 011 179.95 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.02 CF | 1 662 975 581 028.28 CF | 18 114 970 486.10 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 654.92 CF | 1 650 385 812 881.55 CF | 99 362 662 350.08 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.34 CF | 152 963 014 074.65 CF | 2 579 298 619.27 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 284.77 CF | 1 648 800 509 557.47 CF | 65 852 341 712.48 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 484.69 CF | 1 221 418 825 043.94 CF | 34 897 325 248.46 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 752.94 CF | 1 425 173 582 519.43 CF | 158 691 477 621.50 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.68 CF | 1 235 591 964 101.41 CF | 32 249 671 112.91 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 166.95 CF | 1 234 300 366 285.46 CF | 39 202 694 912.97 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 214.66 CF | 1 223 610 919 529.52 CF | 50 878 617 146.71 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 151.81 CF | 2 251 812 453 704.61 CF | 142 114 578 983.86 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 727.00 CF | 2 726 999 754 190.86 CF | 83 387 938 065.55 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 417.26 CF | 1 175 825 800 597.70 CF | 2 174 662 458 309.18 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 63 702.99 CF | 1 175 112 692 845.07 CF | 28 124 646 649.84 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 786.51 CF | 1 172 924 780 448.04 CF | 33 018 043 044.37 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 736.76 CF | 103 327 694 442.65 CF | 165 996 053 929.62 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 419.01 CF | 83 829 714 170.30 CF | 135 578 580 681.14 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 722.49 CF | 1 159 809 475 295.61 CF | 19 741 650 779.82 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 052.05 CF | 1 050 830 536 927.32 CF | 303 123 512 173.46 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 390.84 CF | 1 043 450 326 471.44 CF | 1 197 959 160.44 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 65 958.85 CF | 985 901 001 372.73 CF | 77 689 144 148.41 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 948.96 CF | 971 992 053 271.61 CF | 52 958 191 505.33 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 619.53 CF | 955 425 262 288.46 CF | 64 430 753 883.61 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 750.22 CF | 941 581 565 636.70 CF | 69 656 537 910.84 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.23 CF | 936 237 809 092.40 CF | 2 706 847 095.02 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.75 CF | 412 107 589 849.97 CF | 8 771 873 257.12 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 257.32 CF | 930 749 337 654.30 CF | 110 728 848 363.26 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.29 CF | 914 041 113 494.21 CF | 21 760 953 739.34 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 262.41 CF | 857 258 333 249.60 CF | 31 091 781 000.57 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 739.51 CF | 401 128 355 916.56 CF | 18 280 761 350.59 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 300.11 CF | 841 408 802 429.64 CF | 114 240 028 753.27 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.29 CF | 833 534 123 643.29 CF | 9 517 767 246.38 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 1 994.87 CF | 779 862 053 175.60 CF | 50 743 523 355.58 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 737 360 597 874.93 CF | 207 073 093 214.40 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 164.54 CF | 728 118 202 663.02 CF | 65 508 863 289.63 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.00 CF | 37 989 994 151.65 CF | 110 933 574 242.24 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.39 CF | 710 293 709 054.16 CF | 20 693 049 799.79 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 201.45 CF | 710 094 690 545.20 CF | 124 813 310 423.50 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 658.92 CF | 634 132 077 241.88 CF | 46 512 070 277.42 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 630 430 727 817.84 CF | 104 071 372 614.67 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 827.28 CF | 305 144 793 526.30 CF | 11 994 117 099.36 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 598.18 CF | 598 177 579 782.14 CF | 10 217 900 283.51 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 423.63 CF | 593 087 426 675.86 CF | 13 747 840 925.01 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 421.29 CF | 37 498 376 998.19 CF | 1 394 470 506.27 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 661 447.93 CF | 581 848 291 300.60 CF | 29 059 838 143.43 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 215.17 CF | 548 097 500 780.42 CF | 5 384 725 964.09 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 144.28 CF | 523 022 135 066.81 CF | 20 353 154 889.69 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 204.64 CF | 145 670 778 794.25 CF | 6 140 113 566.06 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.50 CF | 26 331 270 521.94 CF | 2 007 201 445.72 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 553.01 CF | 115 366 415 052.54 CF | 215 742 732 066.99 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 351.12 CF | 504 240 464 007.99 CF | 48 554 050 983.08 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 369.12 CF | 498 310 832 596.92 CF | 44 454 738 109.09 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.33 CF | 112 453 693 414.93 CF | 5 819 605 489.24 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 545.98 CF | 488 803 538 754.91 CF | 35 115 269 536.86 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 166.73 CF | 478 620 913 897.16 CF | 15 297 052 887.60 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 56.84 CF | 469 781 480 159.47 CF | 11 763 668 763.30 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.29 CF | 459 113 296 220.16 CF | 26 194 779 357.29 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 321.20 CF | 446 385 857 731.18 CF | 196 881 752 641.68 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 513.02 CF | 435 793 249 001.65 CF | 8 906 268 988.50 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.44 CF | 767 567 863 594.33 CF | 6 019 071 258.04 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.25 CF | 408 325 468 223.95 CF | 10 952 496 990.69 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 414.23 CF | 405 930 208 252.84 CF | 60 277 243 148.42 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 531.98 CF | 405 791 086 615.10 CF | 13 762 497 253.93 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 378.89 CF | 398 394 394 006.94 CF | 575 579 112.34 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 434.33 CF | 396 421 460 189.33 CF | 15 599 721 148.61 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.61 CF | 392 540 793 007.50 CF | 17 308 842 717.73 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 796.89 CF | 390 639 582 531.01 CF | 84 671 786 582.20 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000418 CF | 384 709 914 753.95 CF | 8 382 733 784.11 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 245.84 CF | 377 270 909 692.47 CF | 15 348 235 297.85 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 002.54 CF | 162 646 252 833.63 CF | 5 011 560 355.54 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.64 CF | 372 722 418 354.29 CF | 57 441 025 098.28 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 566.22 CF | 369 017 906 343.35 CF | 5 297 607 270.31 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 189.40 CF | 367 371 218 486.57 CF | 31 198 994 619.38 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago