0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.046 J$ 309 500 905.05 J$ 0.000000 J$ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 18.10 J$ 1 393 126 621.35 J$ 673 344 222.79 J$ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 137.88 J$ 1 386 145 153.72 J$ 97 098 033.10 J$ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 28.63 J$ 1 376 886 589.26 J$ 1 510 775.45 J$ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 313.38 J$ 1 376 199 697.74 J$ 43 098 744.60 J$ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 147.20 J$ 64 679 551.19 J$ 0.000000 J$ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 7.91 J$ 1 371 111 523.10 J$ 64 358 133.55 J$ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.337 J$ 1 367 312 234.78 J$ 2 074 663.22 J$ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.833 J$ 1 367 289 241.93 J$ 3 331 874.07 J$ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 7.14 J$ 1 366 250 704.40 J$ 11 921 394.62 J$ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000322 J$ 1 365 423 765.48 J$ 6 886 923.57 J$ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 4.54 J$ 1 361 716 770.17 J$ 2 894 848.99 J$ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.90 J$ 296 838 111.37 J$ 0.000000 J$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.624 J$ 1 361 204 174.16 J$ 70 355 731.99 J$ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 7.48 J$ 1 358 849 898.50 J$ 59 977 913.81 J$ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 J$ 353 309 051.66 J$ 227 838.31 J$ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.81 J$ 1 357 998 037.25 J$ 1 590 687.68 J$ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.35 J$ 1 352 980 288.28 J$ 721 220 014.91 J$ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 3.92 J$ 16 141 146.73 J$ 281 381.12 J$ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.286 J$ 1 352 174 091.17 J$ 219 523 261.46 J$ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.015 J$ 88 779 924.75 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 10.41 J$ 1 351 091 497.40 J$ 71 262 904.73 J$ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 167.64 J$ 1 348 442 977.48 J$ 192 708 122.83 J$ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 6.05 J$ 1 345 588 004.22 J$ 24 922.33 J$ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.401 J$ 54 258 319.93 J$ 42 126.77 J$ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 204.33 J$ 1 342 118 494.58 J$ 946 236 639.83 J$ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.61 J$ 1 336 235 056.48 J$ 125 205 434.64 J$ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.675 J$ 1 335 261 638.59 J$ 5 528 093.93 J$ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 8.93 J$ 1 324 301 602.67 J$ 2 848 863.28 J$ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 816.68 J$ 1 010 926 803.11 J$ 148 569.23 J$ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 5.00 J$ 1 315 420 410.49 J$ 157 881 983.24 J$ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 30.79 J$ 1 312 455 778.98 J$ 2 025 622.51 J$ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 4.70 J$ 1 311 657 621.33 J$ 150 669 139.93 J$ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.005 J$ 406 127 986.55 J$ 2 090.26 J$ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.202 J$ 380 299 289.74 J$ 0.000000 J$ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 11.77 J$ 1 309 009 262.20 J$ 2 449 302.08 J$ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 131.71 J$ 1 306 053 152.52 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 9.31 J$ 1 305 961 341.88 J$ 2 739 526.61 J$ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.468 J$ 32 271 681.36 J$ 4 174 248.76 J$ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 88.48 J$ 1 303 934 915.43 J$ 1 744 080.59 J$ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.018 J$ 5 826 840.29 J$ 292 957.95 J$ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 622.95 J$ 1 602 332 682.17 J$ 17 784 412.48 J$ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 25.55 J$ 1 303 132 094.89 J$ 34 967 634.10 J$ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.544 J$ 423 330 663.66 J$ 0.000000 J$ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.102 J$ 1 300 851 782.27 J$ 0.000000 J$ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 176.49 J$ 1 241 203 647.14 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.44 J$ 316 436 708.55 J$ 29 007 499.55 J$ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.75 J$ 1 300 076 456.69 J$ 0.000000 J$ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.026 J$ 1 294 471 344.72 J$ 16 763 722.56 J$ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 36.03 J$ 1 288 795 163.92 J$ 14 577 954.00 J$ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 58.06 J$ 1 732 348 286.91 J$ 157 412.64 J$ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 14.81 J$ 1 287 385 846.47 J$ 0.000000 J$ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 33.21 J$ 1 286 821 797.91 J$ 189 731.27 J$ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 5 303.79 J$ 1 591 136 286.11 J$ 177 884 965.28 J$ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 190.41 J$ 1 286 054 672.58 J$ 4 392 439.72 J$ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.004 J$ 392 006 513.13 J$ 0.000000 J$ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 172.52 J$ 1 285 041 700.54 J$ 2 999 070 468.46 J$ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 33.53 J$ 1 280 861 824.15 J$ 40 227 531.62 J$ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.027 J$ 494 484 231.72 J$ 0.000000 J$ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 232.26 J$ 1 272 449 654.11 J$ 360 992 685.78 J$ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.27 J$ 466 855 499.68 J$ 1 768.68 J$ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.017 J$ 172 785 053.03 J$ 0.000000 J$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.500 J$ 1 264 404 083.47 J$ 456 385 710.07 J$ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 J$ 1 263 154 590.49 J$ 121 790 271.75 J$ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.03 J$ 1 257 042 349.35 J$ 11 150 731.92 J$ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.48 J$ 1 238 026 130.71 J$ 617 742 348.20 J$ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 3.25 J$ 1 236 173 195.82 J$ 25 083.12 J$ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.139 J$ 1 231 412 870.38 J$ 259 064 866.30 J$ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.927 J$ 479 806 909.99 J$ 0.000000 J$ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 619 337.36 J$ 1 555 602 513.20 J$ 25 070 093.30 J$ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.98 J$ 79 557 537.86 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.46 J$ 347 466 775.61 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 294.11 J$ 1 224 811 830.03 J$ 346 391 417.35 J$ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 3.09 J$ 1 224 141 339.01 J$ 793 986 298.78 J$ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 5.25 J$ 78 380 882.40 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.704 J$ 1 216 075 991.30 J$ 100 079 225.90 J$ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 39.31 J$ 1 214 968 475.20 J$ 0.000000 J$ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 20.88 J$ 1 203 675 444.82 J$ 103 919 354.68 J$ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.122 J$ 825 784 455.91 J$ 0.000000 J$ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 14.18 J$ 1 202 662 794.36 J$ 137 313.99 J$ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 67.28 J$ 447 609 513.25 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.068 J$ 1 193 423 524.60 J$ 5 529 219.46 J$ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 5.43 J$ 826 561 067.81 J$ 1 329 566.00 J$ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.19 J$ 1 192 233 041.27 J$ 16 696 673.46 J$ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 28.95 J$ 733 414 108.04 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000096 J$ 1 191 870 622.38 J$ 39 556 397.45 J$ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 34.78 J$ 1 161 469 401.93 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.082 J$ 46 400 872.67 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.42 J$ 1 189 249 115.05 J$ 129 236 420.21 J$ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 26.88 J$ 101 284 019.47 J$ 191 982.32 J$ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.38 J$ 1 184 664 371.43 J$ 32 866 440.66 J$ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.927 J$ 927 462 891.32 J$ 0.000000 J$ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 10.78 J$ 1 183 799 647.05 J$ 45 988 287.55 J$ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.018 J$ 58 304 098.10 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.040 J$ 466 604 990.08 J$ 0.000000 J$ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.13 J$ 1 174 278 835.38 J$ 20 630 381.55 J$ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 7.31 J$ 729 323 308.88 J$ 0.000000 J$ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 7.47 J$ 1 163 674 947.57 J$ 837 330 086.14 J$ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 15.01 J$ 1 309 304 149.62 J$ 0.000000 J$ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.37 J$ 1 163 022 625.73 J$ 323 772 234.02 J$ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago