0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 173 046.03 J$ 201 031 017 343 829.06 J$ 5 992 727 781 231.41 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 752.20 J$ 50 525 351 105 249.48 J$ 2 892 935 576 627.96 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.95 J$ 1 556 680 063 730.56 J$ 182 642 672 287.77 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 209.93 J$ 14 046 313 656 494.61 J$ 258 000 750 113.75 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.98 J$ 19 138 430 792 227.29 J$ 10 351 523 020 052.18 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 729.03 J$ 13 386 274 165 209.56 J$ 304 965 090 572.20 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 709.67 J$ 11 573 910 809 598.21 J$ 380 863 806 766.16 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.02 J$ 5 689 808 833 731.13 J$ 1 086 302 754 495.54 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.36 J$ 5 620 401 951 677.66 J$ 315 705 424 488.00 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.67 J$ 2 728 888 763 443.82 J$ 156 199 893 763.01 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.06 J$ 2 326 359 242 775.20 J$ 39 212 850 939.74 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.04 J$ 2 168 408 487 609.43 J$ 56 615 581 066.97 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.60 J$ 2 117 997 697 150.84 J$ 43 892 573 249.23 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 496.56 J$ 1 826 660 842 304.92 J$ 62 421 346 744.26 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 727 546 887 655.42 J$ 96 277 728 571.56 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 920.19 J$ 1 203 672 486 977.82 J$ 43 136 042 490.33 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 634.73 J$ 1 080 023 898 276.73 J$ 34 994 940 447.83 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.51 J$ 1 079 321 713 806.87 J$ 28 805 589 484.40 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.92 J$ 1 766 273 993 399.34 J$ 18 759 330 579.78 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.25 J$ 1 039 354 572 616.46 J$ 55 247 038 812.72 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 957.45 J$ 885 973 485 976.12 J$ 230 503 148.66 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.99 J$ 858 431 123 175.10 J$ 15 648 836 139.99 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 821.88 J$ 811 996 294 566.09 J$ 47 768 617 297.85 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.18 J$ 796 437 860 108.84 J$ 116 178 284 647.28 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 205.61 J$ 723 722 514 650.38 J$ 28 534 106 593.33 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 885 267 467.88 J$ 176 713 190 671.61 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 521.36 J$ 690 275 171 300.77 J$ 35 651 215 865.10 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 458.44 J$ 687 769 248 697.40 J$ 13 426 405 769.53 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.66 J$ 636 735 807 250.19 J$ 6 936 031 104.34 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.76 J$ 631 915 317 836.24 J$ 38 044 915 237.35 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 567 924 482.70 J$ 987 586 232.30 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 257.70 J$ 631 308 321 916.81 J$ 25 214 166 965.51 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.58 J$ 467 668 383 364.97 J$ 13 361 817 705.83 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.07 J$ 545 683 930 593.88 J$ 60 761 292 745.24 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.96 J$ 473 095 128 797.67 J$ 12 348 058 867.43 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.92 J$ 472 600 589 619.00 J$ 15 010 298 333.04 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 145.31 J$ 468 507 713 219.10 J$ 19 480 885 787.06 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.13 J$ 862 195 234 159.15 J$ 54 414 173 126.56 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.14 J$ 1 044 139 438 765.60 J$ 31 928 361 826.13 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.77 J$ 450 211 295 265.22 J$ 832 655 314 777.36 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 391.20 J$ 449 938 253 829.31 J$ 10 768 630 515.39 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.15 J$ 449 100 525 252.77 J$ 12 642 260 374.43 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.10 J$ 39 563 084 198.48 J$ 63 558 137 957.66 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.44 J$ 32 097 513 236.35 J$ 51 911 608 324.67 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.63 J$ 444 078 813 263.23 J$ 7 558 869 828.96 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.82 J$ 402 351 927 380.58 J$ 116 062 795 161.99 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 658.77 J$ 399 526 122 650.84 J$ 458 685 925.26 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 254.95 J$ 377 491 093 158.24 J$ 29 746 353 751.82 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 809.35 J$ 372 165 503 655.79 J$ 20 277 132 871.55 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.10 J$ 365 822 254 151.38 J$ 24 669 855 982.16 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.25 J$ 360 521 648 740.54 J$ 26 670 753 559.40 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.49 J$ 358 475 580 731.01 J$ 1 036 423 198.16 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.39 J$ 157 791 648 831.54 J$ 3 358 657 735.68 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.53 J$ 356 374 102 915.23 J$ 42 396 907 959.93 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.30 J$ 349 976 700 139.35 J$ 8 332 039 630.54 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.47 J$ 328 235 172 585.10 J$ 11 904 714 957.99 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 409.38 J$ 153 587 815 978.35 J$ 6 999 510 677.43 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.91 J$ 322 166 554 430.81 J$ 43 741 301 891.83 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 151 422 993.48 J$ 3 644 252 675.73 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.81 J$ 298 600 953 397.95 J$ 19 429 159 799.54 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 327 594 511.08 J$ 79 286 102 978.21 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 828.78 J$ 278 788 778 882.44 J$ 25 082 652 700.75 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.40 J$ 14 545 968 004.31 J$ 42 475 295 339.34 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.48 J$ 271 963 968 310.15 J$ 7 923 150 477.40 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.13 J$ 271 887 766 222.52 J$ 47 789 699 905.84 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 698.30 J$ 242 802 482 918.10 J$ 17 808 981 053.50 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 385 275 269.17 J$ 39 847 830 725.49 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.76 J$ 116 836 722 469.50 J$ 4 592 420 911.43 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.04 J$ 229 035 885 124.68 J$ 3 912 326 229.95 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.20 J$ 227 086 919 196.30 J$ 5 263 903 264.24 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.31 J$ 14 357 732 982.31 J$ 533 928 046.59 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 261.43 J$ 222 783 572 822.73 J$ 11 126 705 472.95 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.06 J$ 209 860 751 169.56 J$ 2 061 754 768.19 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.24 J$ 200 259 658 157.79 J$ 7 793 008 301.88 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.36 J$ 55 775 804 519.61 J$ 2 350 984 712.40 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.04 J$ 10 081 965 714.34 J$ 768 536 259.60 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 743.30 J$ 44 172 583 323.57 J$ 82 605 616 238.87 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.22 J$ 193 068 354 437.18 J$ 18 590 833 924.85 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.33 J$ 190 797 961 121.54 J$ 17 021 250 269.04 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 057 332 934.83 J$ 2 228 265 550.82 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.05 J$ 187 157 718 601.86 J$ 13 445 266 274.77 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.84 J$ 183 258 898 960.31 J$ 5 857 080 182.09 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.76 J$ 179 874 373 029.32 J$ 4 504 184 674.55 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 789 637 937.60 J$ 10 029 704 687.24 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.98 J$ 170 916 436 001.89 J$ 75 383 946 181.35 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.43 J$ 166 860 637 860.76 J$ 3 410 116 443.49 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.91 J$ 293 893 637 898.66 J$ 2 304 638 889.54 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 343 514 358.53 J$ 4 193 595 559.87 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.60 J$ 155 426 394 583.19 J$ 23 079 520 537.03 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 861.48 J$ 155 373 126 375.69 J$ 5 269 515 017.98 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 293.74 J$ 152 541 010 803.72 J$ 220 383 170.33 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.30 J$ 151 785 595 257.43 J$ 5 972 968 666.38 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.17 J$ 150 299 728 730.66 J$ 6 627 373 285.68 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.12 J$ 149 571 775 295.07 J$ 32 419 933 879.84 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 301 368 055.29 J$ 3 209 660 336.50 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.13 J$ 144 453 051 491.30 J$ 5 876 677 387.05 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.86 J$ 62 275 534 455.05 J$ 1 918 873 593.20 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 711 482 139.93 J$ 21 993 562 564.89 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 703.48 J$ 141 293 063 569.83 J$ 2 028 397 939.36 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.52 J$ 140 662 564 160.38 J$ 11 945 765 921.64 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago