0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 53 914.43 Gs 560 001 501 362.31 Gs 252 870 287.22 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 210.64 Gs 434 438 907 674.31 Gs 144 285 811 178.71 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.70 Gs 42 070 900 653.63 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 163 438.05 Gs 349 727 928 493.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 052.15 Gs 433 618 248 755.31 Gs 2 447 581 097.39 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 879.82 Gs 435 380 267 572.16 Gs 17 151 694 857.26 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 702.14 Gs 432 695 948 398.95 Gs 5 612 322 629.26 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 033.08 Gs 431 637 431 505.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 194.79 Gs 196 454 859 512.15 Gs 373 765 136 110.50 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 21 149.73 Gs 428 969 287 071.42 Gs 46 730 721 101.95 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.86 Gs 17 025 493 616.54 Gs 64 004 336.07 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 089.95 Gs 428 907 813 139.33 Gs 68 927 382 322.62 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 784.80 Gs 92 676 889 385.44 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 640.02 Gs 428 568 001 856.97 Gs 46 673 053 407.79 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 655.63 Gs 426 136 304 892.15 Gs 26 292 442 571.40 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 158.12 Gs 426 085 427 469.75 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.90 Gs 424 387 157 822.17 Gs 33 908 455 317.91 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.78 Gs 419 636 179 038.73 Gs 40 511 172 396.17 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 088.20 Gs 418 738 225 846.76 Gs 39 435 169 489.69 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 404.03 Gs 418 060 460 329.20 Gs 3 533 117 318.60 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 589.24 Gs 417 555 938 884.98 Gs 1 174 667 397.96 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 585.62 Gs 417 311 439 486.01 Gs 2 445 206 628.66 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 177.87 Gs 419 593 722 120.34 Gs 54 664 962 273.32 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 325.14 Gs 413 862 484 679.76 Gs 1 395 974 971.06 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 563.41 Gs 412 837 770 297.73 Gs 5 227 056 218.74 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 412.28 Gs 412 283 760 672.51 Gs 34 335 172 155.60 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.60 Gs 28 875 581 025.08 Gs 4 941 864 805.00 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 132.98 Gs 411 195 431 792.56 Gs 32 058 779 621.30 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 676.38 Gs 410 215 860 668.16 Gs 9 478 248 319.48 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.50 Gs 409 521 984 203.11 Gs 9 286 958 283.84 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 512 677.74 Gs 497 189 545 519.90 Gs 210 114 738 630.69 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 455.96 Gs 408 542 434 342.61 Gs 29 817 855 270.58 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 67.83 Gs 407 321 773 131.06 Gs 43 011 927 417.06 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 253.60 Gs 404 325 640 142.53 Gs 1 722 659 339.76 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 620.35 Gs 17 303 228 489.69 Gs 818 412 033.68 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 687.51 Gs 404 318 956 190.27 Gs 27 544 553 089.61 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 265.85 Gs 186 596 412 678.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 425.40 Gs 404 132 344 212.42 Gs 81 062 051 579.79 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.984 Gs 401 584 354 983.83 Gs 11 040 145 494.64 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 833.70 Gs 400 431 461 818.47 Gs 2 774 442 665.25 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 114.54 Gs 25 217 417 804.27 Gs 3 339 424 462.37 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000709 Gs 480 754 784 282.20 Gs 32 155 154 699.66 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 370.51 Gs 397 595 077 415.36 Gs 5 169 927 210.02 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 970.75 Gs 396 569 781 820.09 Gs 5 487 255 463.15 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 645.83 Gs 392 129 482 777.35 Gs 33 438 558 589.27 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 282.25 Gs 391 377 137 677.94 Gs 2 426 423 517.86 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.929 Gs 390 565 721 467.04 Gs 24 852 635 616.48 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 721.54 Gs 473 151 855 921.55 Gs 15 769 789 499.39 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.412 Gs 390 321 789 105.38 Gs 4 817 194 565.01 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 163 851.86 Gs 388 924 580 828.18 Gs 6 608 146 460.48 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 367.45 Gs 388 616 835 505.54 Gs 27 000 920 247.11 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 261.95 Gs 22 181 287 421.68 Gs 14 559 306 607.51 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.33 Gs 20 145 814 863.35 Gs 246 101 279.36 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 126.77 Gs 386 910 322 553.11 Gs 43 556 814 829.60 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 691.94 Gs 386 106 334 530.94 Gs 1 679 436 921.01 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 043.39 Gs 384 405 144 641.23 Gs 7 570 394 595.14 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 985.89 Gs 195 289 250 535.18 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 885.86 Gs 382 913 134 814.20 Gs 12 126 992 989.62 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 015.71 Gs 157 683 619 829.72 Gs 4 222 386 605.53 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.75 Gs 379 801 007 256.49 Gs 38 641 728 361.44 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 265.46 Gs 377 442 486 456.19 Gs 5 206 352 269.05 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 371.97 Gs 375 990 105 448.98 Gs 63 926 609 429.35 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 44.19 Gs 18 744 304 190.58 Gs 6 421 697.51 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 874.66 Gs 372 517 958 816.86 Gs 2 510 656 909.87 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 344.20 Gs 368 579 246 800.27 Gs 3 161 077 053.27 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 79.15 Gs 366 751 657 206.78 Gs 46 810 368 579.74 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 504.11 Gs 458 427 307 554.72 Gs 12 368 033 461.01 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 932.34 Gs 366 542 470 056.13 Gs 127 264 556 166.04 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 408.84 Gs 203 710 059 332.03 Gs 40 122 454 146.04 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 227.02 Gs 366 244 137 552.80 Gs 28 805 849 612.21 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 544.02 Gs 365 918 495 115.15 Gs 1 095 204 207.30 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 59.55 Gs 281 280 607 043.61 Gs 10 623 500 657.12 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 43.29 Gs 364 596 525 600.67 Gs 83 120 496 237.04 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 687 842.87 Gs 452 767 949 180.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 71.23 Gs 364 385 509 754.70 Gs 21 109 083 665.16 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 54.98 Gs 363 702 711 781.04 Gs 44 432 362 959.96 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 271.79 Gs 362 647 115 129.66 Gs 7 156 237 633.81 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 362.44 Gs 362 440 621 406.22 Gs 5 010 830 717.51 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 570 833.21 Gs 446 414 827 749.32 Gs 734 447 984.39 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 126.74 Gs 362 400 978 410.47 Gs 12 690 387 082.28 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 777 319.49 Gs 442 668 447 699.42 Gs 758 412.40 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 743.86 Gs 361 892 530 232.89 Gs 4 841 860 687.88 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 178.35 Gs 361 264 621 470.59 Gs 63 061 636.54 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 289.59 Gs 361 086 196 093.86 Gs 215 309 346 139.52 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 20.08 Gs 359 417 369 858.47 Gs 29 532 316 546.50 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 144 827.84 Gs 358 723 011 411.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 79.23 Gs 463 608 214 024.60 Gs 18 868 166.40 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 824.33 Gs 355 941 743 034.87 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 275.73 Gs 353 018 041 974.39 Gs 571 275 911.23 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 903.97 Gs 439 479 288 123.50 Gs 11 170 634.95 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.48 Gs 350 200 469 033.95 Gs 5 037 127 072.64 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 460.63 Gs 349 960 782 364.13 Gs 4 269 932 683.75 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 109.89 Gs 30 032 833 289.74 Gs 835 352 273.24 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 22 072.94 Gs 349 615 555 875.48 Gs 9 973 619 199.16 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.81 Gs 14 457 332 035.74 Gs 246 547 821.24 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 834.78 Gs 349 081 924 153.49 Gs 8 368 379 109.82 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 748.60 Gs 348 098 475 911.50 Gs 43 174 185 142.56 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.69 Gs 346 857 954 218.26 Gs 6 702 366 797.06 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 177.93 Gs 58 471 398 662.03 Gs 3 912 557.42 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 337.14 Gs 346 123 832 280.32 Gs 8 158 192 555.91 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago